| May 01 2024 |
7787 |
565.89 |
| Apr 25 2024 |
7799 |
565.89 |
| Apr 18 2024 |
7799 |
565.89 |
| Apr 11 2024 |
7802 |
565.89 |
| Apr 04 2024 |
7802 |
565.89 |
| Mar 28 2024 |
7802 |
565.89 |
| Mar 21 2024 |
7802 |
565.89 |
| Mar 14 2024 |
7802 |
565.89 |
| Mar 07 2024 |
7802 |
565.89 |
| Feb 29 2024 |
7802 |
565.89 |
| Feb 22 2024 |
7806 |
565.89 |
| Feb 15 2024 |
7812 |
565.89 |
| Feb 08 2024 |
7821 |
565.89 |
| Feb 01 2024 |
7825 |
565.89 |
| Jan 25 2024 |
7824 |
565.89 |
| Jan 18 2024 |
7833 |
565.89 |
| Jan 11 2024 |
7800 |
565.89 |
| Jan 04 2024 |
7827 |
565.89 |
| Dec 28 2023 |
7835 |
565.89 |
| Dec 21 2023 |
7824 |
565.89 |
| Dec 14 2023 |
7840 |
565.89 |
| Dec 07 2023 |
7734 |
565.89 |
| Nov 30 2023 |
7781 |
565.89 |
| Nov 23 2023 |
7711 |
565.89 |
| Nov 16 2023 |
7839 |
565.89 |
| Nov 09 2023 |
7830 |
565.89 |
| Nov 02 2023 |
7800 |
565.89 |
| Oct 26 2023 |
7700 |
565.89 |
| Oct 19 2023 |
7799 |
565.89 |
| Oct 12 2023 |
7585 |
565.89 |
| Oct 05 2023 |
7695 |
565.89 |
| Sep 28 2023 |
7801 |
575.21 |
| Sep 21 2023 |
8210 |
593.7 |
| Sep 14 2023 |
8268 |
597.59 |
| Dec 22 2022 |
11380 |
530.66 |
| Dec 15 2022 |
11352 |
530.66 |
| Dec 08 2022 |
11284 |
530.66 |
| Dec 01 2022 |
11155 |
530.66 |
| Nov 24 2022 |
11145 |
530.66 |
| Nov 17 2022 |
10948 |
530.66 |
| Nov 10 2022 |
10784 |
530.66 |
| Nov 03 2022 |
10450 |
530.66 |
| Oct 27 2022 |
9862 |
530.66 |
| Oct 20 2022 |
9482 |
530.66 |
| Oct 13 2022 |
9335 |
530.66 |
| Oct 06 2022 |
8946 |
530.66 |
| Sep 29 2022 |
8702 |
530.66 |
| Sep 22 2022 |
8591 |
530.66 |
| Sep 15 2022 |
8477 |
530.66 |
| Sep 08 2022 |
8450 |
530.66 |
| Sep 01 2022 |
8440 |
530.66 |
| Aug 25 2022 |
8432 |
530.66 |
| Aug 18 2022 |
8429 |
530.66 |
| Aug 11 2022 |
8444 |
530.66 |
| Aug 04 2022 |
8414 |
530.66 |
| Jul 28 2022 |
8414 |
530.66 |
| Jul 21 2022 |
8414 |
530.66 |
| Jul 14 2022 |
8414 |
530.66 |
| Jul 07 2022 |
8414 |
530.66 |
| Jun 30 2022 |
8414 |
530.66 |
| Jun 23 2022 |
8391 |
530.66 |
| Jun 16 2022 |
8391 |
530.66 |
| Jun 09 2022 |
8399 |
530.66 |
| Jun 02 2022 |
8399 |
530.66 |
| May 26 2022 |
8398 |
530.66 |
| May 19 2022 |
8398 |
530.66 |
| May 12 2022 |
8398 |
530.66 |
| May 05 2022 |
8398 |
530.66 |
| Apr 28 2022 |
8382 |
530.66 |
| Apr 21 2022 |
8382 |
530.66 |
| Apr 14 2022 |
8382 |
530.66 |
| Apr 07 2022 |
8382 |
530.66 |
| Mar 31 2022 |
8382 |
530.66 |
| Mar 24 2022 |
8382 |
530.66 |
| Mar 17 2022 |
8370 |
530.66 |
| Mar 10 2022 |
8370 |
530.66 |
| Mar 03 2022 |
8370 |
530.66 |
| Feb 24 2022 |
8354 |
530.66 |
| Feb 17 2022 |
8362 |
530.66 |
| Feb 10 2022 |
8365 |
530.66 |
| Feb 03 2022 |
8379 |
530.66 |
| Jan 27 2022 |
8380 |
530.66 |
| Jan 20 2022 |
8253 |
530.66 |
| Jan 13 2022 |
8284 |
530.66 |
| Jan 06 2022 |
8434 |
530.66 |
| Dec 30 2021 |
8465 |
530.66 |
| Dec 23 2021 |
8480 |
530.66 |
| Dec 16 2021 |
8462 |
530.66 |
| Dec 09 2021 |
8476 |
530.66 |
| Dec 02 2021 |
8579 |
530.66 |
| Nov 25 2021 |
8569 |
530.66 |
| Nov 18 2021 |
8594 |
530.66 |
| Nov 11 2021 |
8612 |
530.66 |
| Nov 04 2021 |
8464 |
523.07 |
| Oct 28 2021 |
9198 |
540 |
