| May 04 2024 |
4601 |
416.63 |
| May 03 2024 |
4601 |
416.63 |
| Apr 25 2024 |
4602 |
416.63 |
| Apr 18 2024 |
4602 |
416.63 |
| Apr 11 2024 |
4603 |
416.63 |
| Apr 04 2024 |
4603 |
416.63 |
| Mar 28 2024 |
4603 |
416.63 |
| Mar 21 2024 |
4603 |
416.63 |
| Mar 14 2024 |
4603 |
416.63 |
| Mar 07 2024 |
4603 |
416.63 |
| Feb 29 2024 |
4603 |
416.63 |
| Feb 22 2024 |
4606 |
416.63 |
| Feb 15 2024 |
4610 |
416.63 |
| Feb 08 2024 |
4618 |
416.63 |
| Feb 01 2024 |
4622 |
416.63 |
| Jan 25 2024 |
4622 |
416.63 |
| Jan 18 2024 |
4632 |
416.63 |
| Jan 11 2024 |
4597 |
416.63 |
| Jan 04 2024 |
4615 |
416.63 |
| Dec 28 2023 |
4619 |
416.63 |
| Dec 21 2023 |
4613 |
416.63 |
| Dec 14 2023 |
4636 |
416.63 |
| Dec 07 2023 |
4775 |
422.79 |
| Nov 30 2023 |
4805 |
422.79 |
| Nov 23 2023 |
4733 |
422.79 |
| Nov 16 2023 |
5068 |
430.56 |
| Nov 09 2023 |
5066 |
430.56 |
| Nov 02 2023 |
5525 |
447.36 |
| Oct 26 2023 |
5448 |
447.36 |
| Oct 19 2023 |
5733 |
457.86 |
| Oct 12 2023 |
5588 |
458.22 |
| Oct 05 2023 |
5655 |
458.22 |
| Sep 28 2023 |
5440 |
451.12 |
| Sep 21 2023 |
5436 |
451.12 |
| Sep 14 2023 |
5703 |
458.46 |
| Sep 07 2023 |
5875 |
464.38 |
| Aug 31 2023 |
5900 |
464.38 |
| Aug 24 2023 |
5890 |
464.38 |
| Aug 17 2023 |
5882 |
464.38 |
| Aug 10 2023 |
5882 |
464.38 |
| Aug 03 2023 |
5891 |
464.38 |
| Jul 27 2023 |
5883 |
464.38 |
| Jul 20 2023 |
5804 |
464.38 |
| Jul 13 2023 |
5804 |
464.38 |
| Jul 06 2023 |
5783 |
464.38 |
| Jun 29 2023 |
5786 |
464.38 |
| Jun 22 2023 |
5786 |
464.38 |
| Jun 15 2023 |
5786 |
464.38 |
| Jun 08 2023 |
5791 |
464.38 |
| Jun 01 2023 |
5783 |
464.38 |
| May 25 2023 |
5777 |
464.38 |
| May 18 2023 |
5777 |
464.38 |
| May 11 2023 |
5777 |
464.38 |
| May 04 2023 |
5776 |
464.38 |
| Apr 27 2023 |
5777 |
464.38 |
| Apr 20 2023 |
5777 |
464.38 |
| Apr 13 2023 |
5777 |
464.38 |
| Apr 06 2023 |
5787 |
464.38 |
| Mar 30 2023 |
5787 |
464.38 |
| Mar 23 2023 |
5787 |
464.38 |
| Mar 16 2023 |
5787 |
464.38 |
| Mar 09 2023 |
5787 |
464.38 |
| Mar 02 2023 |
5787 |
464.38 |
| Feb 23 2023 |
5786 |
464.38 |
| Feb 16 2023 |
5794 |
464.38 |
| Feb 09 2023 |
5811 |
464.38 |
| Feb 02 2023 |
5823 |
464.38 |
| Jan 26 2023 |
5824 |
464.38 |
| Jan 19 2023 |
5813 |
464.38 |
| Jan 12 2023 |
5754 |
464.38 |
| Jan 05 2023 |
5790 |
464.38 |
| Dec 29 2022 |
5787 |
464.38 |
| Dec 22 2022 |
9096 |
464.38 |
| Dec 15 2022 |
9072 |
464.38 |
| Dec 08 2022 |
9025 |
464.38 |
| Dec 01 2022 |
8918 |
464.38 |
| Nov 24 2022 |
8909 |
464.38 |
| Nov 17 2022 |
8735 |
464.38 |
| Nov 10 2022 |
8813 |
470.18 |
| Nov 03 2022 |
8534 |
470.18 |
| Oct 27 2022 |
8002 |
470.18 |
| Oct 20 2022 |
7978 |
477.59 |
| Oct 13 2022 |
8482 |
499.59 |
| Oct 06 2022 |
8167 |
499.59 |
| Sep 29 2022 |
8716 |
530.94 |
| Sep 22 2022 |
8605 |
530.94 |
| Sep 15 2022 |
8935 |
554.47 |
| Sep 08 2022 |
9154 |
568.76 |
| Sep 01 2022 |
9146 |
568.76 |
| Aug 25 2022 |
9137 |
568.76 |
| Aug 18 2022 |
9135 |
568.76 |
| Aug 11 2022 |
9150 |
568.76 |
| Aug 04 2022 |
9120 |
568.76 |
| Jul 28 2022 |
9120 |
568.76 |
| Jul 21 2022 |
9120 |
568.76 |
| Jul 14 2022 |
9120 |
568.76 |
| Jul 07 2022 |
9120 |
568.76 |
| Jun 30 2022 |
9120 |
568.76 |
| Jun 23 2022 |
9093 |
568.76 |
| Jun 16 2022 |
9093 |
568.76 |
| Jun 09 2022 |
9101 |
568.76 |
| Jun 02 2022 |
9101 |
568.76 |
| May 26 2022 |
9100 |
568.76 |
| May 19 2022 |
9100 |
568.76 |
| May 12 2022 |
9100 |
568.76 |
| May 05 2022 |
9099 |
568.76 |
| Apr 28 2022 |
9080 |
568.76 |
| Apr 21 2022 |
9080 |
568.76 |
| Apr 14 2022 |
9080 |
568.76 |
| Apr 07 2022 |
9080 |
568.76 |
| Mar 31 2022 |
9080 |
568.76 |
| Mar 24 2022 |
9080 |
568.76 |
| Mar 17 2022 |
9069 |
568.76 |
| Mar 10 2022 |
9069 |
568.76 |
| Mar 03 2022 |
9069 |
568.76 |
| Feb 24 2022 |
9053 |
568.76 |
| Feb 17 2022 |
9060 |
568.76 |
| Feb 10 2022 |
9063 |
568.76 |
| Feb 03 2022 |
9075 |
568.76 |
| Jan 27 2022 |
9071 |
568.76 |
| Jan 20 2022 |
8944 |
568.76 |
| Jan 13 2022 |
8975 |
568.76 |
| Jan 06 2022 |
9124 |
568.76 |
| Dec 30 2021 |
9155 |
568.76 |
| Dec 23 2021 |
9173 |
568.76 |
| Dec 16 2021 |
9152 |
568.76 |
| Dec 09 2021 |
9169 |
568.76 |
| Dec 02 2021 |
9265 |
568.76 |
| Nov 25 2021 |
9259 |
568.76 |
| Nov 18 2021 |
9291 |
568.76 |
| Nov 11 2021 |
9816 |
604.61 |
| Nov 04 2021 |
10156 |
617.92 |
| Oct 28 2021 |
10693 |
628.54 |
| Oct 21 2021 |
10768 |
628.54 |
| Oct 14 2021 |
12431 |
630.33 |
| Oct 07 2021 |
12008 |
630.33 |
| Sep 30 2021 |
12785 |
676.41 |
| Sep 23 2021 |
12350 |
676.41 |
| Sep 16 2021 |
12133 |
676.41 |
