| May 03 2024 |
6691 |
497.37 |
| Apr 25 2024 |
6696 |
497.37 |
| Apr 18 2024 |
6696 |
497.37 |
| Apr 11 2024 |
6699 |
497.37 |
| Apr 04 2024 |
6699 |
497.37 |
| Mar 28 2024 |
6699 |
497.37 |
| Mar 21 2024 |
6699 |
497.37 |
| Mar 14 2024 |
6699 |
497.37 |
| Mar 07 2024 |
6699 |
497.37 |
| Feb 29 2024 |
6699 |
497.37 |
| Feb 22 2024 |
6702 |
497.37 |
| Feb 15 2024 |
6707 |
497.37 |
| Feb 08 2024 |
6716 |
497.37 |
| Feb 01 2024 |
6720 |
497.37 |
| Jan 25 2024 |
6721 |
497.37 |
| Jan 18 2024 |
6731 |
497.37 |
| Jan 11 2024 |
6697 |
497.37 |
| Jan 04 2024 |
6723 |
497.37 |
| Dec 28 2023 |
6731 |
497.37 |
| Dec 21 2023 |
6723 |
497.37 |
| Dec 14 2023 |
6735 |
497.37 |
| Dec 07 2023 |
6643 |
497.37 |
| Nov 30 2023 |
6973 |
513.51 |
| Nov 23 2023 |
7137 |
525.5 |
| Nov 16 2023 |
7249 |
525.5 |
| Nov 09 2023 |
7016 |
512.67 |
| Nov 02 2023 |
7161 |
520.65 |
| Oct 26 2023 |
7053 |
520.65 |
| Oct 19 2023 |
7502 |
542.64 |
| Oct 12 2023 |
7623 |
568.44 |
| Oct 05 2023 |
7837 |
576.34 |
| Sep 28 2023 |
7815 |
576.34 |
| Sep 21 2023 |
7836 |
577.91 |
| Sep 14 2023 |
7997 |
577.91 |
| Sep 07 2023 |
7928 |
571.62 |
| Aug 31 2023 |
7983 |
571.62 |
| Aug 24 2023 |
7724 |
555.46 |
| Aug 17 2023 |
7709 |
555.46 |
| Aug 10 2023 |
7710 |
555.46 |
| Aug 03 2023 |
7722 |
555.46 |
| Jul 27 2023 |
7711 |
555.46 |
| Jul 20 2023 |
7585 |
555.46 |
| Jul 13 2023 |
7585 |
555.46 |
| Jul 06 2023 |
7555 |
555.46 |
| Jun 29 2023 |
7561 |
555.46 |
| Jun 22 2023 |
7561 |
555.46 |
| Jun 15 2023 |
7561 |
555.46 |
| Jun 08 2023 |
7566 |
555.46 |
| Jun 01 2023 |
7554 |
555.46 |
| May 25 2023 |
7546 |
555.46 |
| May 18 2023 |
7546 |
555.46 |
| May 11 2023 |
7546 |
555.46 |
| May 04 2023 |
7544 |
555.46 |
| Apr 27 2023 |
7545 |
555.46 |
| Apr 20 2023 |
7545 |
555.46 |
| Apr 13 2023 |
7545 |
555.46 |
| Apr 06 2023 |
7559 |
555.46 |
| Mar 30 2023 |
7559 |
555.46 |
| Mar 23 2023 |
7559 |
555.46 |
| Mar 16 2023 |
7559 |
555.46 |
| Mar 09 2023 |
7559 |
555.46 |
| Mar 02 2023 |
7559 |
555.46 |
| Feb 23 2023 |
7558 |
555.46 |
| Feb 16 2023 |
7568 |
555.46 |
| Feb 09 2023 |
7591 |
555.46 |
| Feb 02 2023 |
7607 |
555.46 |
| Jan 26 2023 |
7611 |
555.46 |
| Jan 19 2023 |
7602 |
555.46 |
| Jan 12 2023 |
7548 |
555.46 |
| Jan 05 2023 |
7584 |
555.46 |
| Dec 29 2022 |
7587 |
555.46 |
| Dec 22 2022 |
11624 |
539.63 |
| Dec 15 2022 |
11594 |
539.63 |
| Dec 08 2022 |
11523 |
539.63 |
| Dec 01 2022 |
11393 |
539.63 |
| Nov 24 2022 |
11374 |
539.63 |
| Nov 17 2022 |
11167 |
539.63 |
| Nov 10 2022 |
11001 |
539.63 |
| Nov 03 2022 |
10813 |
545.69 |
| Oct 27 2022 |
10223 |
545.69 |
| Oct 20 2022 |
9851 |
545.69 |
| Oct 13 2022 |
9679 |
545.69 |
| Oct 06 2022 |
9372 |
550.78 |
| Sep 29 2022 |
9101 |
550.78 |
| Sep 22 2022 |
9005 |
551.92 |
| Sep 15 2022 |
8888 |
551.92 |
| Sep 08 2022 |
8920 |
555.03 |
| Sep 01 2022 |
8914 |
555.03 |
| Aug 25 2022 |
9192 |
572.24 |
| Aug 18 2022 |
9192 |
572.24 |
| Aug 11 2022 |
9205 |
572.24 |
| Aug 04 2022 |
9175 |
572.24 |
| Jul 28 2022 |
9175 |
572.24 |
| Jul 21 2022 |
9175 |
572.24 |
| Jul 14 2022 |
9175 |
572.24 |
| Jul 07 2022 |
9175 |
572.24 |
| Jun 30 2022 |
9175 |
572.24 |
| Jun 23 2022 |
9148 |
572.24 |
| Jun 16 2022 |
9148 |
572.24 |
| Jun 09 2022 |
9156 |
572.24 |
| Jun 02 2022 |
9156 |
572.24 |
| May 26 2022 |
9155 |
572.24 |
| May 19 2022 |
9155 |
572.24 |
| May 12 2022 |
9155 |
572.24 |
| May 05 2022 |
9154 |
572.24 |
| Apr 28 2022 |
9135 |
572.24 |
| Apr 21 2022 |
9135 |
572.24 |
| Apr 14 2022 |
9135 |
572.24 |
| Apr 07 2022 |
9135 |
572.24 |
| Mar 31 2022 |
9135 |
572.24 |
| Mar 24 2022 |
9135 |
572.24 |
| Mar 17 2022 |
9124 |
572.24 |
| Mar 10 2022 |
9124 |
572.24 |
| Mar 03 2022 |
9124 |
572.24 |
| Feb 24 2022 |
9108 |
572.24 |
| Feb 17 2022 |
9116 |
572.24 |
| Feb 10 2022 |
9119 |
572.24 |
| Feb 03 2022 |
9131 |
572.24 |
| Jan 27 2022 |
9127 |
572.24 |
| Jan 20 2022 |
9000 |
572.24 |
| Jan 13 2022 |
9030 |
572.24 |
| Jan 06 2022 |
9179 |
572.24 |
| Dec 30 2021 |
9210 |
572.24 |
| Dec 23 2021 |
9228 |
572.24 |
| Dec 16 2021 |
9209 |
572.24 |
| Dec 09 2021 |
9220 |
572.24 |
| Dec 02 2021 |
9188 |
563.32 |
| Nov 25 2021 |
9479 |
582.25 |
| Nov 18 2021 |
9672 |
595.06 |
| Nov 11 2021 |
9777 |
601.37 |
| Nov 04 2021 |
9990 |
601.37 |
| Oct 28 2021 |
10412 |
602.07 |
| Oct 21 2021 |
10479 |
602.07 |
| Oct 14 2021 |
10575 |
591.92 |
| Oct 07 2021 |
9852 |
561.65 |
| Sep 30 2021 |
8548 |
528.17 |
| Sep 23 2021 |
8240 |
528.17 |
| Sep 16 2021 |
8082 |
528.17 |
