| Dec 07 2023 |
4034 |
429.94 |
| Nov 30 2023 |
4155 |
429.94 |
| Nov 23 2023 |
4169 |
429.94 |
| Nov 16 2023 |
5822 |
472.71 |
| Nov 09 2023 |
6144 |
471.24 |
| Nov 02 2023 |
6139 |
471.24 |
| Oct 26 2023 |
6266 |
480.11 |
| Oct 19 2023 |
6372 |
484.07 |
| Oct 12 2023 |
5515 |
455.69 |
| Oct 05 2023 |
5347 |
446.67 |
| Sep 28 2023 |
5314 |
446.67 |
| Sep 21 2023 |
5322 |
446.67 |
| Sep 14 2023 |
5401 |
446.67 |
| Sep 07 2023 |
5435 |
446.67 |
| Aug 31 2023 |
5451 |
446.67 |
| Aug 24 2023 |
5442 |
446.67 |
| Aug 17 2023 |
5432 |
446.67 |
| Aug 10 2023 |
5434 |
446.67 |
| Aug 03 2023 |
5445 |
446.67 |
| Jul 27 2023 |
5438 |
446.67 |
| Jul 20 2023 |
5367 |
446.67 |
| Jul 13 2023 |
5367 |
446.67 |
| Jul 06 2023 |
5347 |
446.67 |
| Jun 29 2023 |
5348 |
446.67 |
| Jun 22 2023 |
5348 |
446.67 |
| Jun 15 2023 |
5348 |
446.67 |
| Jun 08 2023 |
5352 |
446.67 |
| Jun 01 2023 |
5344 |
446.67 |
| May 25 2023 |
5335 |
446.67 |
| May 18 2023 |
5335 |
446.67 |
| May 11 2023 |
5335 |
446.67 |
| May 04 2023 |
5335 |
446.67 |
| Apr 27 2023 |
5336 |
446.67 |
| Apr 20 2023 |
5336 |
446.67 |
| Apr 13 2023 |
5336 |
446.67 |
| Apr 06 2023 |
5344 |
446.67 |
| Mar 30 2023 |
5344 |
446.67 |
| Mar 23 2023 |
5344 |
446.67 |
| Mar 16 2023 |
5344 |
446.67 |
| Mar 09 2023 |
5344 |
446.67 |
| Mar 02 2023 |
5344 |
446.67 |
| Feb 23 2023 |
5344 |
446.67 |
| Feb 16 2023 |
5351 |
446.67 |
| Feb 09 2023 |
5366 |
446.67 |
| Feb 02 2023 |
5378 |
446.67 |
| Jan 26 2023 |
5376 |
446.67 |
| Jan 19 2023 |
5365 |
446.67 |
| Jan 12 2023 |
5311 |
446.67 |
| Jan 05 2023 |
5345 |
446.67 |
| Dec 29 2022 |
5340 |
446.67 |
| Dec 22 2022 |
8334 |
446.67 |
| Dec 15 2022 |
8313 |
446.67 |
| Dec 08 2022 |
8862 |
460.66 |
| Dec 01 2022 |
8766 |
460.66 |
| Nov 24 2022 |
8756 |
460.66 |
| Nov 17 2022 |
8592 |
460.66 |
| Nov 10 2022 |
8713 |
467.77 |
| Nov 03 2022 |
8443 |
467.77 |
| Oct 27 2022 |
7905 |
467.69 |
| Oct 20 2022 |
7183 |
455.65 |
| Oct 13 2022 |
7464 |
465.78 |
| Oct 06 2022 |
7501 |
475.58 |
| Sep 29 2022 |
7291 |
475.58 |
| Sep 22 2022 |
7204 |
475.58 |
| Sep 15 2022 |
7108 |
475.58 |
| Sep 08 2022 |
7125 |
476.53 |
| Sep 01 2022 |
7118 |
476.53 |
| Aug 25 2022 |
7106 |
476.53 |
| Aug 18 2022 |
7102 |
476.53 |
| Aug 11 2022 |
7114 |
476.53 |
| Aug 04 2022 |
7092 |
476.53 |
| Jul 28 2022 |
7092 |
476.53 |
| Jul 21 2022 |
7092 |
476.53 |
| Jul 14 2022 |
7092 |
476.53 |
| Jul 07 2022 |
7092 |
476.53 |
| Jun 30 2022 |
7092 |
476.53 |
| Jun 23 2022 |
7071 |
476.53 |
| Jun 16 2022 |
7071 |
476.53 |
| Jun 09 2022 |
7081 |
476.53 |
| Jun 02 2022 |
7081 |
476.53 |
| May 26 2022 |
7080 |
476.53 |
| May 19 2022 |
7080 |
476.53 |
| May 12 2022 |
7080 |
476.53 |
| May 05 2022 |
7080 |
476.53 |
| Apr 28 2022 |
7070 |
476.53 |
| Apr 21 2022 |
7070 |
476.53 |
| Apr 14 2022 |
7070 |
476.53 |
| Apr 07 2022 |
7070 |
476.53 |
| Mar 31 2022 |
7070 |
476.53 |
| Mar 24 2022 |
7070 |
476.53 |
| Mar 17 2022 |
7060 |
476.53 |
| Mar 10 2022 |
7060 |
476.53 |
| Mar 03 2022 |
7060 |
476.53 |
| Feb 24 2022 |
7049 |
476.53 |
| Feb 17 2022 |
7055 |
476.53 |
| Feb 10 2022 |
7059 |
476.53 |
| Feb 03 2022 |
7072 |
476.53 |
| Jan 27 2022 |
7075 |
476.53 |
| Jan 20 2022 |
6948 |
476.53 |
| Jan 13 2022 |
6977 |
476.53 |
| Jan 06 2022 |
7118 |
476.53 |
| Dec 30 2021 |
7150 |
476.53 |
| Dec 23 2021 |
7169 |
476.53 |
| Dec 16 2021 |
7161 |
476.53 |
| Dec 09 2021 |
7184 |
476.53 |
| Dec 02 2021 |
7284 |
476.53 |
| Nov 25 2021 |
7287 |
476.53 |
| Nov 18 2021 |
7328 |
476.53 |
| Nov 11 2021 |
7319 |
476.53 |
| Nov 04 2021 |
7483 |
476.53 |
| Oct 28 2021 |
7550 |
468.52 |
| Oct 21 2021 |
7560 |
468.52 |
| Oct 14 2021 |
6715 |
465.48 |
| Oct 07 2021 |
6484 |
471.59 |
| Sep 30 2021 |
6395 |
471.59 |
| Sep 23 2021 |
6163 |
471.59 |
| Sep 16 2021 |
6053 |
471.59 |
