| May 01 2024 |
4939 |
426.99 |
| Apr 25 2024 |
4941 |
426.99 |
| Apr 18 2024 |
4941 |
426.99 |
| Apr 11 2024 |
4942 |
426.99 |
| Apr 04 2024 |
4942 |
426.99 |
| Mar 28 2024 |
4942 |
426.99 |
| Mar 21 2024 |
4942 |
426.99 |
| Mar 14 2024 |
4942 |
426.99 |
| Mar 07 2024 |
4942 |
426.99 |
| Feb 29 2024 |
4942 |
426.99 |
| Feb 22 2024 |
4944 |
426.99 |
| Feb 15 2024 |
4948 |
426.99 |
| Feb 08 2024 |
4956 |
426.99 |
| Feb 01 2024 |
4959 |
426.99 |
| Jan 25 2024 |
4962 |
426.99 |
| Jan 18 2024 |
4970 |
426.99 |
| Jan 11 2024 |
4932 |
426.99 |
| Jan 04 2024 |
4957 |
426.99 |
| Dec 28 2023 |
4959 |
426.99 |
| Dec 21 2023 |
4948 |
426.99 |
| Dec 14 2023 |
4971 |
426.99 |
| Dec 07 2023 |
4939 |
428.37 |
| Nov 30 2023 |
5423 |
444.82 |
| Nov 23 2023 |
5371 |
444.82 |
| Nov 16 2023 |
5480 |
444.82 |
| Nov 09 2023 |
5592 |
449.01 |
| Nov 02 2023 |
5763 |
456.25 |
| Oct 26 2023 |
5858 |
462.74 |
| Oct 19 2023 |
6319 |
481.69 |
| Oct 12 2023 |
6290 |
488.93 |
| Oct 05 2023 |
6615 |
500.63 |
| Sep 28 2023 |
6585 |
500.63 |
| Sep 21 2023 |
6733 |
509.17 |
| Sep 14 2023 |
6840 |
509.17 |
| Sep 07 2023 |
6876 |
509.17 |
| Aug 31 2023 |
6917 |
509.17 |
| Aug 24 2023 |
6900 |
509.17 |
| Aug 17 2023 |
6888 |
509.17 |
| Aug 10 2023 |
6889 |
509.17 |
| Aug 03 2023 |
6901 |
509.17 |
| Jul 27 2023 |
6889 |
509.17 |
| Jul 20 2023 |
6788 |
509.17 |
| Jul 13 2023 |
6788 |
509.17 |
| Jul 06 2023 |
6763 |
509.17 |
| Jun 29 2023 |
6770 |
509.17 |
| Jun 22 2023 |
6770 |
509.17 |
| Jun 15 2023 |
6770 |
509.17 |
| Jun 08 2023 |
6774 |
509.17 |
| Jun 01 2023 |
6764 |
509.17 |
| May 25 2023 |
6759 |
509.17 |
| May 18 2023 |
6759 |
509.17 |
| May 11 2023 |
6759 |
509.17 |
| May 04 2023 |
6758 |
509.17 |
| Apr 27 2023 |
6759 |
509.17 |
| Apr 20 2023 |
6759 |
509.17 |
| Apr 13 2023 |
6759 |
509.17 |
| Apr 06 2023 |
6771 |
509.17 |
| Mar 30 2023 |
6771 |
509.17 |
| Mar 23 2023 |
6771 |
509.17 |
| Mar 16 2023 |
6771 |
509.17 |
| Mar 09 2023 |
6771 |
509.17 |
| Mar 02 2023 |
6771 |
509.17 |
| Feb 23 2023 |
6771 |
509.17 |
| Feb 16 2023 |
6781 |
509.17 |
| Feb 09 2023 |
6803 |
509.17 |
| Feb 02 2023 |
6816 |
509.17 |
| Jan 26 2023 |
6819 |
509.17 |
| Jan 19 2023 |
6810 |
509.17 |
| Jan 12 2023 |
6756 |
509.17 |
| Jan 05 2023 |
6792 |
509.17 |
| Dec 29 2022 |
6792 |
509.17 |
| Dec 22 2022 |
10702 |
509.17 |
| Dec 15 2022 |
10671 |
509.17 |
| Dec 08 2022 |
10602 |
509.17 |
| Dec 01 2022 |
10498 |
509.54 |
| Nov 24 2022 |
10485 |
509.54 |
| Nov 17 2022 |
10297 |
509.54 |
| Nov 10 2022 |
10227 |
512.93 |
| Nov 03 2022 |
10044 |
517.3 |
| Oct 27 2022 |
9480 |
517.3 |
| Oct 20 2022 |
9127 |
517.3 |
| Oct 13 2022 |
9137 |
523.31 |
| Oct 06 2022 |
9146 |
539.62 |
| Sep 29 2022 |
9130 |
552.12 |
| Sep 22 2022 |
9013 |
552.12 |
| Sep 15 2022 |
8897 |
552.12 |
| Sep 08 2022 |
8869 |
552.12 |
| Sep 01 2022 |
8864 |
552.12 |
| Aug 25 2022 |
8857 |
552.12 |
| Aug 18 2022 |
8857 |
552.12 |
| Aug 11 2022 |
8869 |
552.12 |
| Aug 04 2022 |
8839 |
552.12 |
| Jul 28 2022 |
8839 |
552.12 |
| Jul 21 2022 |
8839 |
552.12 |
| Jul 14 2022 |
8839 |
552.12 |
| Jul 07 2022 |
8839 |
552.12 |
| Jun 30 2022 |
8839 |
552.12 |
| Jun 23 2022 |
8814 |
552.12 |
| Jun 16 2022 |
8814 |
552.12 |
| Jun 09 2022 |
8822 |
552.12 |
| Jun 02 2022 |
8822 |
552.12 |
| May 26 2022 |
8820 |
552.12 |
| May 19 2022 |
8820 |
552.12 |
| May 12 2022 |
8820 |
552.12 |
| May 05 2022 |
8820 |
552.12 |
| Apr 28 2022 |
8803 |
552.12 |
| Apr 21 2022 |
8803 |
552.12 |
| Apr 14 2022 |
8803 |
552.12 |
| Apr 07 2022 |
8803 |
552.12 |
| Mar 31 2022 |
8803 |
552.12 |
| Mar 24 2022 |
8803 |
552.12 |
| Mar 17 2022 |
8792 |
552.12 |
| Mar 10 2022 |
8792 |
552.12 |
| Mar 03 2022 |
8792 |
552.12 |
| Feb 24 2022 |
8776 |
552.12 |
| Feb 17 2022 |
8782 |
552.12 |
| Feb 10 2022 |
8787 |
552.12 |
| Feb 03 2022 |
8800 |
552.12 |
| Jan 27 2022 |
8797 |
552.12 |
| Jan 20 2022 |
8670 |
552.12 |
| Jan 13 2022 |
8699 |
552.12 |
| Jan 06 2022 |
8848 |
552.12 |
| Dec 30 2021 |
8879 |
552.12 |
| Dec 23 2021 |
8896 |
552.12 |
| Dec 16 2021 |
8877 |
552.12 |
| Dec 09 2021 |
8889 |
552.12 |
| Dec 02 2021 |
8994 |
552.12 |
| Nov 25 2021 |
8991 |
553.19 |
| Nov 18 2021 |
9024 |
553.19 |
| Nov 11 2021 |
9302 |
567.35 |
| Nov 04 2021 |
9694 |
579.34 |
| Oct 28 2021 |
10265 |
591.41 |
| Oct 21 2021 |
10345 |
591.41 |
| Oct 14 2021 |
10387 |
579.65 |
| Oct 07 2021 |
10860 |
591.46 |
| Sep 30 2021 |
10726 |
591.46 |
| Sep 23 2021 |
10461 |
595.91 |
| Sep 16 2021 |
10262 |
595.91 |
