| Nov 02 2023 |
8004 |
559.81 |
| Oct 26 2023 |
8058 |
559.81 |
| Oct 19 2023 |
8211 |
559.81 |
| Oct 12 2023 |
8123 |
559.81 |
| Oct 05 2023 |
7889 |
559.81 |
| Sep 28 2023 |
7460 |
559.81 |
| Sep 21 2023 |
7949 |
581.76 |
| Sep 14 2023 |
7909 |
581.76 |
| Sep 07 2023 |
7592 |
581.76 |
| Aug 31 2023 |
7505 |
581.76 |
| Aug 24 2023 |
7402 |
581.76 |
| Aug 17 2023 |
7460 |
581.76 |
| Aug 10 2023 |
7463 |
581.76 |
| Aug 03 2023 |
7468 |
581.76 |
| Jul 27 2023 |
7450 |
581.76 |
| Jul 20 2023 |
7444 |
581.76 |
| Jul 13 2023 |
7444 |
581.76 |
| Jul 06 2023 |
7430 |
581.76 |
| Jun 29 2023 |
7409 |
581.76 |
| Jun 22 2023 |
7409 |
581.76 |
| Jun 15 2023 |
7409 |
581.76 |
| Jun 08 2023 |
7418 |
581.76 |
| Jun 01 2023 |
7377 |
581.76 |
| May 25 2023 |
7312 |
581.76 |
| May 18 2023 |
7312 |
581.76 |
| May 11 2023 |
7312 |
581.76 |
| May 04 2023 |
7284 |
581.76 |
| Apr 27 2023 |
7286 |
581.76 |
| Apr 20 2023 |
7286 |
581.76 |
| Apr 13 2023 |
7286 |
581.76 |
| Apr 06 2023 |
7290 |
581.76 |
| Mar 30 2023 |
7359 |
581.76 |
| Mar 23 2023 |
7359 |
581.76 |
| Mar 16 2023 |
7359 |
581.76 |
| Mar 09 2023 |
7359 |
581.76 |
| Mar 02 2023 |
7289 |
581.76 |
| Feb 23 2023 |
7297 |
581.76 |
| Feb 16 2023 |
7339 |
581.76 |
| Feb 09 2023 |
7367 |
581.76 |
| Feb 02 2023 |
7402 |
581.76 |
| Jan 26 2023 |
7409 |
581.76 |
| Jan 19 2023 |
7425 |
581.76 |
| Jan 12 2023 |
7320 |
581.76 |
| Jan 05 2023 |
7795 |
581.76 |
| Dec 29 2022 |
7789 |
581.76 |
| Dec 22 2022 |
12532 |
576.2 |
| Dec 15 2022 |
12502 |
576.2 |
| Dec 08 2022 |
12425 |
576.2 |
| Dec 01 2022 |
12281 |
576.2 |
| Nov 24 2022 |
12249 |
576.2 |
| Nov 17 2022 |
12023 |
576.2 |
| Nov 10 2022 |
11854 |
576.2 |
| Nov 03 2022 |
11682 |
584.99 |
| Oct 27 2022 |
11082 |
584.99 |
| Oct 20 2022 |
10630 |
584.99 |
| Oct 13 2022 |
10452 |
584.99 |
| Oct 06 2022 |
9999 |
584.99 |
| Sep 29 2022 |
9725 |
584.99 |
| Sep 22 2022 |
9513 |
580.3 |
| Sep 15 2022 |
9381 |
580.3 |
| Sep 08 2022 |
9344 |
580.3 |
| Sep 01 2022 |
9334 |
580.3 |
| Aug 25 2022 |
9328 |
580.3 |
| Aug 18 2022 |
9328 |
580.3 |
| Aug 11 2022 |
9342 |
580.3 |
| Aug 04 2022 |
9310 |
580.3 |
| Jul 28 2022 |
9310 |
580.3 |
| Jul 21 2022 |
9310 |
580.3 |
| Jul 14 2022 |
9310 |
580.3 |
| Jul 07 2022 |
9310 |
580.3 |
| Jun 30 2022 |
9310 |
580.3 |
| Jun 23 2022 |
9283 |
580.3 |
| Jun 16 2022 |
9283 |
580.3 |
| Jun 09 2022 |
9291 |
580.3 |
| Jun 02 2022 |
9291 |
580.3 |
| May 26 2022 |
9290 |
580.3 |
| May 19 2022 |
9290 |
580.3 |
| May 12 2022 |
9290 |
580.3 |
| May 05 2022 |
9290 |
580.3 |
| Apr 28 2022 |
9270 |
580.3 |
| Apr 21 2022 |
9270 |
580.3 |
| Apr 14 2022 |
9270 |
580.3 |
| Apr 07 2022 |
9270 |
580.3 |
| Mar 31 2022 |
9270 |
580.3 |
| Mar 24 2022 |
9270 |
580.3 |
| Mar 17 2022 |
9259 |
580.3 |
| Mar 10 2022 |
9259 |
580.3 |
| Mar 03 2022 |
9259 |
580.3 |
| Feb 24 2022 |
9243 |
580.3 |
| Feb 17 2022 |
9251 |
580.3 |
| Feb 10 2022 |
9255 |
580.3 |
| Feb 03 2022 |
9268 |
580.3 |
| Jan 27 2022 |
9260 |
580.3 |
| Jan 20 2022 |
9133 |
580.3 |
| Jan 13 2022 |
9166 |
580.3 |
| Jan 06 2022 |
9315 |
580.3 |
| Dec 30 2021 |
9345 |
580.3 |
| Dec 23 2021 |
9364 |
580.3 |
| Dec 16 2021 |
9343 |
580.3 |
| Dec 09 2021 |
9360 |
580.3 |
| Dec 02 2021 |
9457 |
580.3 |
| Nov 25 2021 |
9442 |
580.3 |
| Nov 18 2021 |
9468 |
580.3 |
| Nov 11 2021 |
9505 |
580.3 |
| Nov 04 2021 |
9623 |
575.29 |
| Oct 28 2021 |
10019 |
575.29 |
| Oct 21 2021 |
10451 |
571.53 |
| Oct 14 2021 |
10628 |
571.53 |
| Oct 07 2021 |
10178 |
571.53 |
| Sep 30 2021 |
9654 |
559.15 |
| Sep 23 2021 |
9300 |
559.15 |
| Sep 16 2021 |
9121 |
559.15 |
