May 05 2024 |
5265 |
474.22 |
May 03 2024 |
5265 |
474.22 |
Apr 25 2024 |
5275 |
474.22 |
Apr 18 2024 |
5275 |
474.22 |
Apr 11 2024 |
5287 |
474.22 |
Apr 04 2024 |
5287 |
474.22 |
Mar 28 2024 |
5287 |
474.22 |
Mar 21 2024 |
5287 |
474.22 |
Mar 14 2024 |
5287 |
474.22 |
Mar 07 2024 |
5287 |
474.22 |
Feb 29 2024 |
5287 |
474.22 |
Feb 22 2024 |
5291 |
474.22 |
Feb 15 2024 |
5295 |
474.22 |
Feb 08 2024 |
5297 |
474.22 |
Feb 01 2024 |
5301 |
474.22 |
Jan 25 2024 |
5294 |
474.22 |
Jan 18 2024 |
5322 |
474.22 |
Jan 11 2024 |
5424 |
474.22 |
Jan 04 2024 |
5444 |
474.22 |
Dec 28 2023 |
5438 |
474.22 |
Dec 21 2023 |
5435 |
474.22 |
Dec 14 2023 |
5463 |
474.22 |
Dec 07 2023 |
3670 |
418.1 |
Nov 30 2023 |
3783 |
418.1 |
Nov 23 2023 |
3791 |
418.1 |
Nov 16 2023 |
3886 |
418.1 |
Nov 09 2023 |
4868 |
423.91 |
Nov 02 2023 |
4840 |
423.91 |
Oct 26 2023 |
5424 |
446.86 |
Oct 19 2023 |
5452 |
446.86 |
Oct 12 2023 |
5096 |
440.02 |
Oct 05 2023 |
5041 |
436.24 |
Sep 28 2023 |
5016 |
436.24 |
Sep 21 2023 |
5030 |
436.24 |
Sep 14 2023 |
5104 |
436.24 |
Sep 07 2023 |
5132 |
436.24 |
Aug 31 2023 |
5152 |
436.24 |
Aug 24 2023 |
5142 |
436.24 |
Aug 17 2023 |
5134 |
436.24 |
Aug 10 2023 |
5136 |
436.24 |
Aug 03 2023 |
5145 |
436.24 |
Jul 27 2023 |
5140 |
436.24 |
Jul 20 2023 |
5072 |
436.24 |
Jul 13 2023 |
5072 |
436.24 |
Jul 06 2023 |
5055 |
436.24 |
Jun 29 2023 |
5057 |
436.24 |
Jun 22 2023 |
5057 |
436.24 |
Jun 15 2023 |
5057 |
436.24 |
Jun 08 2023 |
5061 |
436.24 |
Jun 01 2023 |
5053 |
436.24 |
May 25 2023 |
5046 |
436.24 |
May 18 2023 |
5046 |
436.24 |
May 11 2023 |
5046 |
436.24 |
May 04 2023 |
5046 |
436.24 |
Apr 27 2023 |
5048 |
436.24 |
Apr 20 2023 |
5048 |
436.24 |
Apr 13 2023 |
5048 |
436.24 |
Apr 06 2023 |
5055 |
436.24 |
Mar 30 2023 |
5054 |
436.24 |
Mar 23 2023 |
5054 |
436.24 |
Mar 16 2023 |
5054 |
436.24 |
Mar 09 2023 |
5054 |
436.24 |
Mar 02 2023 |
5055 |
436.24 |
Feb 23 2023 |
5054 |
436.24 |
Feb 16 2023 |
5059 |
436.24 |
Feb 09 2023 |
5072 |
436.24 |
Feb 02 2023 |
5085 |
436.24 |
Jan 26 2023 |
5087 |
436.24 |
Jan 19 2023 |
5079 |
436.24 |
Jan 12 2023 |
5024 |
436.24 |
Jan 05 2023 |
5055 |
436.24 |
Dec 29 2022 |
5054 |
436.24 |
Dec 22 2022 |
5559 |
387.32 |
Dec 15 2022 |
5543 |
387.32 |
Dec 08 2022 |
6054 |
398.98 |
Dec 01 2022 |
5972 |
398.98 |
Nov 24 2022 |
5975 |
398.98 |
Nov 17 2022 |
5852 |
398.98 |
Nov 10 2022 |
5543 |
393.98 |
Nov 03 2022 |
5366 |
393.98 |
Oct 27 2022 |
4970 |
393.98 |
Oct 20 2022 |
4836 |
393.98 |
Oct 13 2022 |
4761 |
393.98 |
Oct 06 2022 |
4602 |
393.98 |
Sep 29 2022 |
4471 |
393.98 |
Sep 22 2022 |
4448 |
393.98 |
Sep 15 2022 |
4382 |
393.98 |
Sep 08 2022 |
4377 |
393.98 |
Sep 01 2022 |
4379 |
393.98 |
Aug 25 2022 |
4375 |
393.98 |
Aug 18 2022 |
4374 |
393.98 |
Aug 11 2022 |
4382 |
393.98 |
Aug 04 2022 |
4366 |
393.98 |
Jul 28 2022 |
4366 |
393.98 |
Jul 21 2022 |
4366 |
393.98 |
Jul 14 2022 |
4366 |
393.98 |
Jul 07 2022 |
4366 |
393.98 |
Jun 30 2022 |
4366 |
393.98 |
Jun 23 2022 |
4352 |
393.98 |
Jun 16 2022 |
4352 |
393.98 |
Jun 09 2022 |
4357 |
393.98 |
Jun 02 2022 |
4357 |
393.98 |
May 26 2022 |
4356 |
393.98 |
May 19 2022 |
4356 |
393.98 |
May 12 2022 |
4356 |
393.98 |
May 05 2022 |
4356 |
393.98 |
Apr 28 2022 |
4349 |
393.98 |
Apr 21 2022 |
4349 |
393.98 |
Apr 14 2022 |
4349 |
393.98 |
Apr 07 2022 |
4349 |
393.98 |
Mar 31 2022 |
4349 |
393.98 |
Mar 24 2022 |
4349 |
393.98 |
Mar 17 2022 |
4346 |
393.98 |
Mar 10 2022 |
4346 |
393.98 |
Mar 03 2022 |
4346 |
393.98 |
Feb 24 2022 |
4340 |
393.98 |
Feb 17 2022 |
4344 |
393.98 |
Feb 10 2022 |
4355 |
393.98 |
Feb 03 2022 |
4364 |
393.98 |
Jan 27 2022 |
4367 |
393.98 |
Jan 20 2022 |
4270 |
393.98 |
Jan 13 2022 |
4302 |
393.98 |
Jan 06 2022 |
4430 |
393.98 |
Dec 30 2021 |
4454 |
393.98 |
Dec 23 2021 |
4469 |
393.98 |
Dec 16 2021 |
4477 |
393.98 |
Dec 09 2021 |
4509 |
393.98 |
Dec 02 2021 |
4597 |
393.98 |
Nov 25 2021 |
4627 |
393.98 |
Nov 18 2021 |
4655 |
393.98 |
Nov 11 2021 |
5236 |
410.04 |
Nov 04 2021 |
6517 |
444.48 |
Oct 28 2021 |
6782 |
444.48 |
Oct 21 2021 |
6846 |
446.73 |
Oct 14 2021 |
6933 |
446.73 |
Oct 07 2021 |
6520 |
472.46 |
Sep 30 2021 |
6431 |
472.46 |
Sep 23 2021 |
6204 |
472.46 |
Sep 16 2021 |
6092 |
472.46 |