Sep 20 2024 |
1528 |
297.43 |
Sep 14 2024 |
1575 |
300.32 |
Sep 07 2024 |
1581 |
300.32 |
Aug 31 2024 |
1748 |
309.88 |
Aug 24 2024 |
1628 |
305.75 |
Aug 17 2024 |
1635 |
305.75 |
Aug 10 2024 |
1635 |
305.75 |
Aug 03 2024 |
1635 |
305.75 |
Jul 27 2024 |
1640 |
305.75 |
Jul 20 2024 |
1640 |
305.75 |
Jul 12 2024 |
1640 |
305.75 |
Jul 05 2024 |
1645 |
305.75 |
Jun 28 2024 |
1644 |
305.75 |
Jun 21 2024 |
1644 |
305.75 |
Jun 14 2024 |
1647 |
305.75 |
Jun 07 2024 |
1647 |
305.75 |
May 31 2024 |
1651 |
305.75 |
May 24 2024 |
1651 |
305.75 |
May 17 2024 |
1653 |
305.75 |
May 10 2024 |
1653 |
305.75 |
May 03 2024 |
1654 |
305.75 |
Apr 25 2024 |
1654 |
305.75 |
Apr 18 2024 |
1654 |
305.75 |
Apr 11 2024 |
1654 |
305.75 |
Apr 04 2024 |
1654 |
305.75 |
Mar 28 2024 |
1654 |
305.75 |
Mar 21 2024 |
1654 |
305.75 |
Mar 14 2024 |
1654 |
305.75 |
Mar 07 2024 |
1654 |
305.75 |
Feb 29 2024 |
1654 |
305.75 |
Feb 22 2024 |
1654 |
305.75 |
Feb 15 2024 |
1657 |
305.75 |
Feb 08 2024 |
1659 |
305.75 |
Feb 01 2024 |
1663 |
305.75 |
Jan 25 2024 |
1662 |
305.75 |
Jan 18 2024 |
1666 |
305.75 |
Jan 11 2024 |
1640 |
305.75 |
Jan 04 2024 |
1656 |
305.75 |
Dec 28 2023 |
1660 |
305.75 |
Dec 21 2023 |
1658 |
305.75 |
Dec 14 2023 |
1663 |
305.75 |
Dec 07 2023 |
1627 |
305.75 |
Nov 30 2023 |
1542 |
300.32 |
Nov 23 2023 |
1527 |
301.5 |
Nov 16 2023 |
1573 |
301.5 |
Nov 09 2023 |
1604 |
303.28 |
Nov 02 2023 |
1896 |
316.17 |
Oct 26 2023 |
1880 |
316.17 |
Oct 19 2023 |
1989 |
320.9 |
Oct 12 2023 |
2172 |
332.81 |
Oct 05 2023 |
2194 |
332.81 |
Sep 28 2023 |
2191 |
332.81 |
Sep 21 2023 |
2511 |
346.01 |
Sep 14 2023 |
2530 |
346.01 |
Sep 07 2023 |
2785 |
355.19 |
Aug 31 2023 |
2792 |
355.19 |
Aug 24 2023 |
2790 |
355.19 |
Aug 17 2023 |
2782 |
355.19 |
Aug 10 2023 |
2782 |
355.19 |
Aug 03 2023 |
2788 |
355.19 |
Jul 27 2023 |
2784 |
355.19 |
Jul 20 2023 |
2744 |
355.19 |
Jul 13 2023 |
2744 |
355.19 |
Jul 06 2023 |
2733 |
355.19 |
Jun 29 2023 |
2735 |
355.19 |
Jun 22 2023 |
2735 |
355.19 |
Jun 15 2023 |
2735 |
355.19 |
Jun 08 2023 |
2738 |
355.19 |
Jun 01 2023 |
2733 |
355.19 |
May 25 2023 |
2728 |
355.19 |
May 18 2023 |
2728 |
355.19 |
May 11 2023 |
2728 |
355.19 |
May 04 2023 |
2728 |
355.19 |
Apr 27 2023 |
2730 |
355.19 |
Apr 20 2023 |
2730 |
355.19 |
Apr 13 2023 |
2730 |
355.19 |
Apr 06 2023 |
2734 |
355.19 |
Mar 30 2023 |
2734 |
355.19 |
Mar 23 2023 |
2734 |
355.19 |
Mar 16 2023 |
2734 |
355.19 |
Mar 09 2023 |
2734 |
355.19 |
Mar 02 2023 |
2734 |
355.19 |
Feb 23 2023 |
2734 |
355.19 |
Feb 16 2023 |
2738 |
355.19 |
Feb 09 2023 |
2743 |
355.19 |
Feb 02 2023 |
2748 |
355.19 |
Jan 26 2023 |
2743 |
355.19 |
Jan 19 2023 |
2735 |
355.19 |
Jan 12 2023 |
2690 |
355.19 |
Jan 05 2023 |
2717 |
355.19 |
Dec 29 2022 |
2720 |
355.19 |
Dec 22 2022 |
4223 |
357.52 |
Dec 15 2022 |
4208 |
357.52 |
Dec 08 2022 |
4184 |
357.52 |
Dec 01 2022 |
4091 |
356.43 |
Nov 24 2022 |
4094 |
356.43 |
Nov 17 2022 |
3537 |
343.11 |
Nov 10 2022 |
3650 |
348.26 |
Nov 03 2022 |
3513 |
348.26 |
Oct 27 2022 |
3218 |
348.26 |
Oct 20 2022 |
3146 |
348.26 |
Oct 13 2022 |
3100 |
348.4 |
Oct 06 2022 |
3043 |
348.4 |
Sep 29 2022 |
2999 |
348.4 |
Sep 22 2022 |
2989 |
348.4 |
Sep 15 2022 |
2947 |
348.4 |
Sep 08 2022 |
2948 |
348.4 |
Sep 01 2022 |
2945 |
348.4 |
Aug 25 2022 |
2940 |
348.4 |
Aug 18 2022 |
2937 |
348.4 |
Aug 11 2022 |
2943 |
348.4 |
Aug 04 2022 |
2932 |
348.4 |
Jul 28 2022 |
2932 |
348.4 |
Jul 21 2022 |
2932 |
348.4 |
Jul 14 2022 |
2932 |
348.4 |
Jul 07 2022 |
2932 |
348.4 |
Jun 30 2022 |
2932 |
348.4 |
Jun 23 2022 |
2922 |
348.4 |
Jun 16 2022 |
2922 |
348.4 |
Jun 09 2022 |
2928 |
348.4 |
Jun 02 2022 |
2928 |
348.4 |
May 26 2022 |
2928 |
348.4 |
May 19 2022 |
2928 |
348.4 |
May 12 2022 |
2928 |
348.4 |
May 05 2022 |
2928 |
348.4 |
Apr 28 2022 |
2926 |
348.4 |
Apr 21 2022 |
2926 |
348.4 |
Apr 14 2022 |
2926 |
348.4 |
Apr 07 2022 |
2926 |
348.4 |
Mar 31 2022 |
2926 |
348.4 |
Mar 24 2022 |
2926 |
348.4 |
Mar 17 2022 |
2923 |
348.4 |
Mar 10 2022 |
2923 |
348.4 |
Mar 03 2022 |
2923 |
348.4 |
Feb 24 2022 |
2913 |
348.4 |
Feb 17 2022 |
2916 |
348.4 |
Feb 10 2022 |
2920 |
348.4 |
Feb 03 2022 |
2924 |
348.4 |
Jan 27 2022 |
2929 |
348.4 |
Jan 20 2022 |
2835 |
348.4 |
Jan 13 2022 |
2866 |
348.4 |
Jan 06 2022 |
2976 |
348.4 |
Dec 30 2021 |
2998 |
348.4 |
Dec 23 2021 |
3009 |
348.4 |
Dec 16 2021 |
3014 |
348.4 |
Dec 09 2021 |
3035 |
348.4 |
Dec 02 2021 |
3103 |
348.4 |
Nov 25 2021 |
3414 |
357.26 |
Nov 18 2021 |
3934 |
373.67 |
Nov 11 2021 |
4504 |
389.41 |
Nov 04 2021 |
4601 |
389.41 |
Oct 28 2021 |
5995 |
421.83 |
Oct 21 2021 |
6261 |
429.79 |
Oct 14 2021 |
6353 |
429.79 |
Oct 07 2021 |
6283 |
430.6 |
Sep 30 2021 |
6085 |
463.8 |
Sep 23 2021 |
5863 |
463.8 |
Sep 16 2021 |
5764 |
463.8 |