| May 05 2024 |
5365 |
477.42 |
| May 03 2024 |
5365 |
477.42 |
| Apr 25 2024 |
5376 |
477.42 |
| Apr 18 2024 |
5376 |
477.42 |
| Apr 11 2024 |
5388 |
477.42 |
| Apr 04 2024 |
5388 |
477.42 |
| Mar 28 2024 |
5388 |
477.42 |
| Mar 21 2024 |
5388 |
477.42 |
| Mar 14 2024 |
5388 |
477.42 |
| Mar 07 2024 |
5388 |
477.42 |
| Feb 29 2024 |
5388 |
477.42 |
| Feb 22 2024 |
5392 |
477.42 |
| Feb 15 2024 |
5396 |
477.42 |
| Feb 08 2024 |
5398 |
477.42 |
| Feb 01 2024 |
5402 |
477.42 |
| Jan 25 2024 |
5395 |
477.42 |
| Jan 18 2024 |
5423 |
477.42 |
| Jan 11 2024 |
5525 |
477.42 |
| Jan 04 2024 |
5545 |
477.42 |
| Dec 28 2023 |
5539 |
477.42 |
| Dec 21 2023 |
5535 |
477.42 |
| Dec 14 2023 |
5564 |
477.42 |
| Dec 07 2023 |
5602 |
477.42 |
| Nov 30 2023 |
5767 |
477.42 |
| Nov 23 2023 |
5833 |
479.64 |
| Nov 16 2023 |
6044 |
479.64 |
| Nov 09 2023 |
5896 |
479.64 |
| Nov 02 2023 |
5792 |
479.64 |
| Oct 26 2023 |
5834 |
479.64 |
| Oct 12 2023 |
4122 |
430.24 |
| Oct 05 2023 |
3989 |
430.24 |
| Sep 28 2023 |
4454 |
451.02 |
| Sep 21 2023 |
4383 |
451.02 |
| Sep 14 2023 |
5198 |
439.57 |
| Sep 07 2023 |
5023 |
432.6 |
| Aug 31 2023 |
5052 |
432.6 |
| Aug 24 2023 |
5043 |
432.6 |
| Aug 17 2023 |
5035 |
432.6 |
| Aug 10 2023 |
5037 |
432.6 |
| Aug 03 2023 |
5046 |
432.6 |
| Jul 27 2023 |
5039 |
432.6 |
| Jul 20 2023 |
4973 |
432.6 |
| Jul 13 2023 |
4973 |
432.6 |
| Jul 06 2023 |
4957 |
432.6 |
| Jun 29 2023 |
4959 |
432.6 |
| Jun 22 2023 |
4959 |
432.6 |
| Jun 15 2023 |
4959 |
432.6 |
| Jun 08 2023 |
4962 |
432.6 |
| Jun 01 2023 |
4954 |
432.6 |
| May 25 2023 |
4948 |
432.6 |
| May 18 2023 |
4948 |
432.6 |
| May 11 2023 |
4948 |
432.6 |
| May 04 2023 |
4948 |
432.6 |
| Apr 27 2023 |
4950 |
432.6 |
| Apr 20 2023 |
4950 |
432.6 |
| Apr 13 2023 |
4950 |
432.6 |
| Apr 06 2023 |
4957 |
432.6 |
| Mar 30 2023 |
4956 |
432.6 |
| Mar 23 2023 |
4956 |
432.6 |
| Mar 16 2023 |
4956 |
432.6 |
| Mar 09 2023 |
4956 |
432.6 |
| Mar 02 2023 |
4957 |
432.6 |
| Feb 23 2023 |
4957 |
432.6 |
| Feb 16 2023 |
4959 |
432.6 |
| Feb 09 2023 |
4973 |
432.6 |
| Feb 02 2023 |
4986 |
432.6 |
| Jan 26 2023 |
4990 |
432.6 |
| Jan 19 2023 |
4981 |
432.6 |
| Jan 12 2023 |
4926 |
432.6 |
| Jan 05 2023 |
4957 |
432.6 |
| Dec 29 2022 |
4958 |
432.6 |
| Dec 22 2022 |
7547 |
429.2 |
| Dec 15 2022 |
7522 |
429.2 |
| Dec 08 2022 |
7476 |
429.2 |
| Dec 01 2022 |
7384 |
429.2 |
| Nov 24 2022 |
7382 |
429.2 |
| Nov 17 2022 |
7235 |
429.2 |
| Nov 10 2022 |
7111 |
429.2 |
| Nov 03 2022 |
6879 |
429.2 |
| Oct 27 2022 |
6403 |
429.2 |
| Oct 20 2022 |
6209 |
429.2 |
| Oct 13 2022 |
6448 |
437.51 |
| Oct 06 2022 |
6230 |
437.51 |
| Sep 29 2022 |
6205 |
442.1 |
| Sep 22 2022 |
6149 |
442.1 |
| Sep 15 2022 |
6998 |
471.16 |
| Sep 08 2022 |
8386 |
528.08 |
| Sep 01 2022 |
8381 |
528.08 |
| Aug 25 2022 |
8369 |
528.08 |
| Aug 18 2022 |
8366 |
528.08 |
| Aug 11 2022 |
8381 |
528.08 |
| Aug 04 2022 |
8351 |
528.08 |
| Jul 28 2022 |
8351 |
528.08 |
| Jul 21 2022 |
8351 |
528.08 |
| Jul 14 2022 |
8351 |
528.08 |
| Jul 07 2022 |
8351 |
528.08 |
| Jun 30 2022 |
8351 |
528.08 |
| Jun 23 2022 |
8328 |
528.08 |
| Jun 16 2022 |
8328 |
528.08 |
| Jun 09 2022 |
8335 |
528.08 |
| Jun 02 2022 |
8335 |
528.08 |
| May 26 2022 |
8334 |
528.08 |
| May 19 2022 |
8334 |
528.08 |
| May 12 2022 |
8334 |
528.08 |
| May 05 2022 |
8334 |
528.08 |
| Apr 28 2022 |
8318 |
528.08 |
| Apr 21 2022 |
8318 |
528.08 |
| Apr 14 2022 |
8318 |
528.08 |
| Apr 07 2022 |
8318 |
528.08 |
| Mar 31 2022 |
8318 |
528.08 |
| Mar 24 2022 |
8318 |
528.08 |
| Mar 17 2022 |
8306 |
528.08 |
| Mar 10 2022 |
8306 |
528.08 |
| Mar 03 2022 |
8306 |
528.08 |
| Feb 24 2022 |
8290 |
528.08 |
| Feb 17 2022 |
8298 |
528.08 |
| Feb 10 2022 |
8302 |
528.08 |
| Feb 03 2022 |
8315 |
528.08 |
| Jan 27 2022 |
8318 |
528.08 |
| Jan 20 2022 |
8191 |
528.08 |
| Jan 13 2022 |
8221 |
528.08 |
| Jan 06 2022 |
8372 |
528.08 |
| Dec 30 2021 |
8402 |
528.08 |
| Dec 23 2021 |
8417 |
528.08 |
| Dec 16 2021 |
8398 |
528.08 |
| Dec 09 2021 |
8409 |
528.08 |
| Dec 02 2021 |
8510 |
528.08 |
| Nov 25 2021 |
8495 |
528.08 |
| Nov 18 2021 |
8527 |
528.08 |
| Nov 11 2021 |
8358 |
519.6 |
| Nov 04 2021 |
8545 |
519.6 |
| Oct 28 2021 |
8892 |
519.6 |
| Oct 21 2021 |
9676 |
552.78 |
| Oct 14 2021 |
9883 |
552.78 |
| Oct 07 2021 |
10536 |
581.81 |
| Sep 30 2021 |
10409 |
581.81 |
| Sep 23 2021 |
10028 |
581.81 |
| Sep 16 2021 |
9829 |
581.81 |
