| May 01 2024 |
1987 |
776.53 |
| Apr 25 2024 |
1987 |
776.53 |
| Apr 18 2024 |
1987 |
776.53 |
| Apr 11 2024 |
1992 |
776.53 |
| Apr 04 2024 |
1992 |
776.53 |
| Mar 28 2024 |
1992 |
776.53 |
| Mar 21 2024 |
1992 |
776.53 |
| Mar 14 2024 |
1992 |
776.53 |
| Mar 07 2024 |
1992 |
776.53 |
| Feb 29 2024 |
1992 |
776.53 |
| Feb 22 2024 |
1997 |
776.53 |
| Feb 15 2024 |
1997 |
776.53 |
| Feb 08 2024 |
1998 |
776.53 |
| Feb 01 2024 |
2005 |
776.53 |
| Jan 25 2024 |
2004 |
776.53 |
| Jan 18 2024 |
2012 |
776.53 |
| Jan 11 2024 |
2068 |
776.53 |
| Jan 04 2024 |
2061 |
776.53 |
| Dec 28 2023 |
2066 |
776.53 |
| Dec 21 2023 |
2064 |
776.53 |
| Dec 14 2023 |
2083 |
776.53 |
| Dec 07 2023 |
2152 |
776.53 |
| Nov 30 2023 |
2195 |
776.53 |
| Nov 23 2023 |
2182 |
776.53 |
| Nov 16 2023 |
2303 |
776.53 |
| Nov 09 2023 |
2296 |
776.53 |
| Nov 02 2023 |
2234 |
776.53 |
| Oct 26 2023 |
2253 |
760.78 |
| Oct 19 2023 |
2359 |
760.78 |
| Oct 12 2023 |
2248 |
722.52 |
| Oct 05 2023 |
1982 |
699.3 |
| Sep 28 2023 |
1959 |
708.28 |
| Sep 21 2023 |
2000 |
708.16 |
| Sep 14 2023 |
2027 |
708.16 |
| Sep 07 2023 |
2037 |
708.16 |
| Aug 31 2023 |
2062 |
708.16 |
| Aug 24 2023 |
2056 |
708.16 |
| Aug 17 2023 |
2053 |
708.16 |
| Aug 10 2023 |
2054 |
708.16 |
| Aug 03 2023 |
2055 |
708.16 |
| Jul 27 2023 |
2048 |
708.16 |
| Jul 20 2023 |
2008 |
708.16 |
| Jul 13 2023 |
2008 |
708.16 |
| Jul 06 2023 |
2002 |
708.16 |
| Jun 29 2023 |
2008 |
708.16 |
| Jun 22 2023 |
2008 |
708.16 |
| Jun 15 2023 |
2008 |
708.16 |
| Jun 08 2023 |
2011 |
708.16 |
| Jun 01 2023 |
2011 |
708.16 |
| May 25 2023 |
2007 |
708.16 |
| May 18 2023 |
2007 |
708.16 |
| May 11 2023 |
2007 |
708.16 |
| May 04 2023 |
2007 |
708.16 |
| Apr 27 2023 |
2007 |
708.16 |
| Apr 20 2023 |
2007 |
708.16 |
| Apr 13 2023 |
2007 |
708.16 |
| Apr 06 2023 |
2011 |
708.16 |
| Mar 30 2023 |
2011 |
708.16 |
| Mar 23 2023 |
2011 |
708.16 |
| Mar 16 2023 |
2011 |
708.16 |
| Mar 09 2023 |
2011 |
708.16 |
| Mar 02 2023 |
2011 |
708.16 |
| Feb 23 2023 |
2010 |
708.16 |
| Feb 16 2023 |
2013 |
708.16 |
| Feb 09 2023 |
2018 |
708.16 |
| Feb 02 2023 |
2026 |
708.16 |
| Jan 26 2023 |
2026 |
708.16 |
| Jan 19 2023 |
2025 |
708.16 |
| Jan 12 2023 |
1999 |
708.16 |
| Jan 05 2023 |
2030 |
708.16 |
| Dec 29 2022 |
2042 |
708.16 |
| Dec 22 2022 |
3083 |
688.34 |
| Dec 15 2022 |
3080 |
688.34 |
| Dec 08 2022 |
3069 |
688.34 |
| Dec 01 2022 |
3033 |
688.34 |
| Nov 24 2022 |
3032 |
688.34 |
| Nov 17 2022 |
2960 |
688.34 |
| Nov 10 2022 |
2909 |
688.34 |
| Nov 03 2022 |
2820 |
688.34 |
| Oct 27 2022 |
2659 |
688.34 |
| Oct 20 2022 |
2554 |
688.34 |
| Oct 13 2022 |
2528 |
695.03 |
| Oct 06 2022 |
2421 |
708.4 |
| Sep 29 2022 |
2361 |
708.4 |
| Sep 22 2022 |
2315 |
716.39 |
| Sep 15 2022 |
2288 |
716.39 |
| Sep 08 2022 |
2274 |
716.39 |
| Sep 01 2022 |
2280 |
716.39 |
| Aug 25 2022 |
2277 |
716.39 |
| Aug 18 2022 |
2271 |
716.39 |
| Aug 11 2022 |
2273 |
716.39 |
| Aug 04 2022 |
2254 |
716.39 |
| Jul 28 2022 |
2254 |
716.39 |
| Jul 21 2022 |
2254 |
716.39 |
| Jul 14 2022 |
2254 |
716.39 |
| Jul 07 2022 |
2254 |
716.39 |
| Jun 30 2022 |
2254 |
716.39 |
| Jun 23 2022 |
2243 |
716.39 |
| Jun 16 2022 |
2243 |
716.39 |
| Jun 09 2022 |
2247 |
716.39 |
| Jun 02 2022 |
2247 |
716.39 |
| May 26 2022 |
2243 |
716.39 |
| May 19 2022 |
2243 |
716.39 |
| May 12 2022 |
2243 |
716.39 |
| May 05 2022 |
2243 |
716.39 |
| Apr 28 2022 |
2240 |
716.39 |
| Apr 21 2022 |
2240 |
716.39 |
| Apr 14 2022 |
2240 |
716.39 |
| Apr 07 2022 |
2240 |
716.39 |
| Mar 31 2022 |
2240 |
716.39 |
| Mar 24 2022 |
2240 |
716.39 |
| Mar 17 2022 |
2240 |
716.39 |
| Mar 10 2022 |
2240 |
716.39 |
| Mar 03 2022 |
2240 |
716.39 |
| Feb 24 2022 |
2235 |
716.39 |
| Feb 17 2022 |
2237 |
716.39 |
| Feb 10 2022 |
2236 |
716.39 |
| Feb 03 2022 |
2240 |
716.39 |
| Jan 27 2022 |
2240 |
716.39 |
| Jan 20 2022 |
2197 |
716.39 |
| Jan 13 2022 |
2200 |
716.39 |
| Jan 06 2022 |
2238 |
716.39 |
| Dec 30 2021 |
2246 |
716.39 |
| Dec 23 2021 |
2248 |
716.39 |
| Dec 16 2021 |
2227 |
716.39 |
| Dec 09 2021 |
2235 |
716.39 |
| Dec 02 2021 |
2264 |
716.39 |
| Nov 25 2021 |
2293 |
716.39 |
| Nov 18 2021 |
2299 |
716.39 |
| Nov 11 2021 |
2257 |
716.06 |
| Nov 04 2021 |
2304 |
716.06 |
| Oct 28 2021 |
2357 |
705.54 |
| Oct 21 2021 |
2906 |
708.8 |
| Oct 14 2021 |
2946 |
708.8 |
| Oct 07 2021 |
2826 |
708.8 |
| Sep 30 2021 |
2676 |
697.89 |
| Sep 23 2021 |
2566 |
697.89 |
| Sep 16 2021 |
2506 |
697.89 |
