May 04 2024 |
2035 |
730.28 |
May 03 2024 |
2035 |
730.28 |
Apr 25 2024 |
2035 |
730.28 |
Apr 18 2024 |
2035 |
730.28 |
Apr 11 2024 |
2035 |
730.28 |
Apr 04 2024 |
2035 |
730.28 |
Mar 28 2024 |
2035 |
730.28 |
Mar 21 2024 |
2035 |
730.28 |
Mar 14 2024 |
2035 |
730.28 |
Mar 07 2024 |
2035 |
730.28 |
Feb 29 2024 |
2035 |
730.28 |
Feb 22 2024 |
2035 |
730.28 |
Feb 15 2024 |
2038 |
730.28 |
Feb 08 2024 |
2040 |
730.28 |
Feb 01 2024 |
2044 |
730.28 |
Jan 25 2024 |
2047 |
730.28 |
Jan 18 2024 |
2052 |
730.28 |
Jan 11 2024 |
2050 |
730.28 |
Jan 04 2024 |
2064 |
730.28 |
Dec 28 2023 |
2060 |
730.28 |
Dec 21 2023 |
2060 |
730.28 |
Dec 14 2023 |
2059 |
730.28 |
Dec 07 2023 |
1991 |
697.58 |
Nov 30 2023 |
2012 |
697.58 |
Nov 23 2023 |
2000 |
697.58 |
Nov 16 2023 |
2035 |
697.58 |
Nov 09 2023 |
2030 |
697.58 |
Nov 02 2023 |
2030 |
697.58 |
Oct 26 2023 |
2026 |
724.3 |
Oct 19 2023 |
2028 |
720.98 |
Oct 12 2023 |
1989 |
712.73 |
Oct 05 2023 |
2002 |
712.73 |
Sep 28 2023 |
1968 |
712.73 |
Sep 21 2023 |
1998 |
705.59 |
Sep 14 2023 |
2035 |
714.23 |
Sep 07 2023 |
2043 |
714.23 |
Aug 31 2023 |
2079 |
722.15 |
Aug 24 2023 |
2074 |
722.15 |
Aug 17 2023 |
2071 |
722.15 |
Aug 10 2023 |
2072 |
722.15 |
Aug 03 2023 |
2073 |
722.15 |
Jul 27 2023 |
2066 |
722.15 |
Jul 20 2023 |
2026 |
722.15 |
Jul 13 2023 |
2026 |
722.15 |
Jul 06 2023 |
2020 |
722.15 |
Jun 29 2023 |
2026 |
722.15 |
Jun 22 2023 |
2026 |
722.15 |
Jun 15 2023 |
2026 |
722.15 |
Jun 08 2023 |
2029 |
722.15 |
Jun 01 2023 |
2029 |
722.15 |
May 25 2023 |
2025 |
722.15 |
May 18 2023 |
2025 |
722.15 |
May 11 2023 |
2025 |
722.15 |
May 04 2023 |
2025 |
722.15 |
Apr 27 2023 |
2025 |
722.15 |
Apr 20 2023 |
2025 |
722.15 |
Apr 13 2023 |
2025 |
722.15 |
Apr 06 2023 |
2029 |
722.15 |
Mar 30 2023 |
2029 |
722.15 |
Mar 23 2023 |
2029 |
722.15 |
Mar 16 2023 |
2029 |
722.15 |
Mar 09 2023 |
2029 |
722.15 |
Mar 02 2023 |
2029 |
722.15 |
Feb 23 2023 |
2028 |
722.15 |
Feb 16 2023 |
2031 |
722.15 |
Feb 09 2023 |
2036 |
722.15 |
Feb 02 2023 |
2044 |
722.15 |
Jan 26 2023 |
2044 |
722.15 |
Jan 19 2023 |
2043 |
722.15 |
Jan 12 2023 |
2016 |
722.15 |
Jan 05 2023 |
2047 |
722.15 |
Dec 29 2022 |
2059 |
722.15 |
Dec 22 2022 |
3157 |
722.15 |
Dec 15 2022 |
3154 |
722.15 |
Dec 08 2022 |
3156 |
735.11 |
Dec 01 2022 |
3121 |
735.11 |
Nov 24 2022 |
3122 |
735.11 |
Nov 17 2022 |
3054 |
735.11 |
Nov 10 2022 |
3003 |
735.11 |
Nov 03 2022 |
2913 |
735.11 |
Oct 27 2022 |
2746 |
735.11 |
Oct 20 2022 |
2641 |
743.03 |
Oct 13 2022 |
2601 |
747.2 |
Oct 06 2022 |
2456 |
747.2 |
Sep 29 2022 |
2403 |
755.54 |
Sep 22 2022 |
2355 |
759.93 |
Sep 15 2022 |
2330 |
768.72 |
Sep 08 2022 |
2316 |
771.13 |
Sep 01 2022 |
2322 |
771.13 |
Aug 25 2022 |
2319 |
771.13 |
Aug 18 2022 |
2313 |
771.13 |
Aug 11 2022 |
2315 |
771.13 |
Aug 04 2022 |
2296 |
771.13 |
Jul 28 2022 |
2296 |
771.13 |
Jul 21 2022 |
2296 |
771.13 |
Jul 14 2022 |
2296 |
771.13 |
Jul 07 2022 |
2296 |
771.13 |
Jun 30 2022 |
2296 |
771.13 |
Jun 23 2022 |
2285 |
771.13 |
Jun 16 2022 |
2285 |
771.13 |
Jun 09 2022 |
2289 |
771.13 |
Jun 02 2022 |
2289 |
771.13 |
May 26 2022 |
2284 |
771.13 |
May 19 2022 |
2284 |
771.13 |
May 12 2022 |
2284 |
771.13 |
May 05 2022 |
2284 |
771.13 |
Apr 28 2022 |
2281 |
771.13 |
Apr 21 2022 |
2281 |
771.13 |
Apr 14 2022 |
2281 |
771.13 |
Apr 07 2022 |
2281 |
771.13 |
Mar 31 2022 |
2281 |
771.13 |
Mar 24 2022 |
2281 |
771.13 |
Mar 17 2022 |
2281 |
771.13 |
Mar 10 2022 |
2281 |
771.13 |
Mar 03 2022 |
2281 |
771.13 |
Feb 24 2022 |
2276 |
771.13 |
Feb 17 2022 |
2278 |
771.13 |
Feb 10 2022 |
2277 |
771.13 |
Feb 03 2022 |
2281 |
771.13 |
Jan 27 2022 |
2281 |
771.13 |
Jan 20 2022 |
2238 |
771.13 |
Jan 13 2022 |
2241 |
771.13 |
Jan 06 2022 |
2279 |
771.13 |
Dec 30 2021 |
2287 |
771.13 |
Dec 23 2021 |
2289 |
771.13 |
Dec 16 2021 |
2268 |
771.13 |
Dec 09 2021 |
2274 |
771.13 |
Dec 02 2021 |
2302 |
771.13 |
Nov 25 2021 |
2335 |
775.94 |
Nov 18 2021 |
2338 |
775.94 |
Nov 11 2021 |
2304 |
779.34 |
Nov 04 2021 |
2363 |
801.47 |
Oct 28 2021 |
2432 |
803.11 |
Oct 21 2021 |
11377 |
797.85 |
Oct 14 2021 |
11689 |
797.85 |
Oct 07 2021 |
11777 |
797.85 |
Sep 30 2021 |
12080 |
797.85 |
Sep 23 2021 |
12392 |
797.85 |
Sep 16 2021 |
12901 |
789.65 |
Sep 09 2021 |
12615 |
769.86 |