| Dec 22 2022 |
12700 |
583.91 |
| Dec 15 2022 |
12671 |
583.91 |
| Dec 08 2022 |
12593 |
583.91 |
| Dec 01 2022 |
12457 |
583.91 |
| Nov 24 2022 |
12424 |
583.91 |
| Nov 17 2022 |
12198 |
583.91 |
| Nov 10 2022 |
12025 |
583.91 |
| Nov 03 2022 |
11654 |
583.91 |
| Oct 27 2022 |
11056 |
583.91 |
| Oct 20 2022 |
10605 |
583.91 |
| Oct 13 2022 |
10428 |
583.91 |
| Oct 06 2022 |
9978 |
583.91 |
| Sep 29 2022 |
9703 |
583.91 |
| Sep 22 2022 |
9570 |
583.91 |
| Sep 15 2022 |
9437 |
583.91 |
| Sep 08 2022 |
9398 |
583.91 |
| Sep 01 2022 |
9390 |
583.91 |
| Aug 25 2022 |
9382 |
583.91 |
| Aug 18 2022 |
9381 |
583.91 |
| Aug 11 2022 |
9395 |
583.91 |
| Aug 04 2022 |
9363 |
583.91 |
| Jul 28 2022 |
9363 |
583.91 |
| Jul 21 2022 |
9363 |
583.91 |
| Jul 14 2022 |
9363 |
583.91 |
| Jul 07 2022 |
9363 |
583.91 |
| Jun 30 2022 |
9363 |
583.91 |
| Jun 23 2022 |
9336 |
583.91 |
| Jun 16 2022 |
9336 |
583.91 |
| Jun 09 2022 |
9344 |
583.91 |
| Jun 02 2022 |
9344 |
583.91 |
| May 26 2022 |
9343 |
583.91 |
| May 19 2022 |
9343 |
583.91 |
| May 12 2022 |
9343 |
583.91 |
| May 05 2022 |
9343 |
583.91 |
| Apr 28 2022 |
9322 |
583.91 |
| Apr 21 2022 |
9322 |
583.91 |
| Apr 14 2022 |
9322 |
583.91 |
| Apr 07 2022 |
9322 |
583.91 |
| Mar 31 2022 |
9322 |
583.91 |
| Mar 24 2022 |
9322 |
583.91 |
| Mar 17 2022 |
9311 |
583.91 |
| Mar 10 2022 |
9311 |
583.91 |
| Mar 03 2022 |
9311 |
583.91 |
| Feb 24 2022 |
9296 |
583.91 |
| Feb 17 2022 |
9302 |
583.91 |
| Feb 10 2022 |
9306 |
583.91 |
| Feb 03 2022 |
9319 |
583.91 |
| Jan 27 2022 |
9311 |
583.91 |
| Jan 20 2022 |
9184 |
583.91 |
| Jan 13 2022 |
9217 |
583.91 |
| Jan 06 2022 |
9366 |
583.91 |
| Dec 30 2021 |
9396 |
583.91 |
| Dec 23 2021 |
9414 |
583.91 |
| Dec 16 2021 |
9394 |
583.91 |
| Dec 09 2021 |
9408 |
583.91 |
| Dec 02 2021 |
9507 |
583.91 |
| Nov 25 2021 |
9491 |
583.91 |
| Nov 18 2021 |
9519 |
583.91 |
| Nov 11 2021 |
9555 |
583.91 |
| Nov 04 2021 |
9752 |
583.91 |
| Oct 28 2021 |
10026 |
575.77 |
| Oct 21 2021 |
10070 |
574.06 |
| Oct 14 2021 |
10292 |
574.06 |
| Oct 07 2021 |
10307 |
574.06 |
| Sep 30 2021 |
10540 |
574.06 |
| Sep 23 2021 |
10831 |
574.06 |
| Sep 16 2021 |
9507 |
572.4 |
| Sep 09 2021 |
9059 |
561.53 |
