| May 03 2024 |
8283 |
612.45 |
| Apr 25 2024 |
8296 |
612.45 |
| Apr 18 2024 |
8296 |
612.45 |
| Apr 11 2024 |
8298 |
612.45 |
| Apr 04 2024 |
8298 |
612.45 |
| Mar 28 2024 |
8298 |
612.45 |
| Mar 21 2024 |
8298 |
612.45 |
| Mar 14 2024 |
8298 |
612.45 |
| Mar 07 2024 |
8298 |
612.45 |
| Feb 29 2024 |
8298 |
612.45 |
| Feb 22 2024 |
8302 |
612.45 |
| Feb 15 2024 |
8308 |
612.45 |
| Feb 08 2024 |
8318 |
612.45 |
| Feb 01 2024 |
8322 |
612.45 |
| Jan 25 2024 |
8321 |
612.45 |
| Jan 18 2024 |
8333 |
612.45 |
| Jan 11 2024 |
8299 |
612.45 |
| Jan 04 2024 |
8326 |
612.45 |
| Dec 28 2023 |
8334 |
612.45 |
| Dec 21 2023 |
8321 |
612.45 |
| Dec 14 2023 |
8343 |
612.45 |
| Dec 07 2023 |
8241 |
612.45 |
| Nov 30 2023 |
8270 |
612.45 |
| Nov 23 2023 |
8193 |
612.45 |
| Nov 16 2023 |
8328 |
612.45 |
| Nov 09 2023 |
8397 |
621.55 |
| Nov 02 2023 |
8389 |
621.55 |
| Oct 26 2023 |
8308 |
623.44 |
| Oct 19 2023 |
8407 |
621.04 |
| Oct 12 2023 |
8167 |
621.04 |
| Oct 05 2023 |
8282 |
621.04 |
| Sep 28 2023 |
8267 |
621.04 |
| Sep 21 2023 |
8292 |
619.51 |
| Sep 14 2023 |
8461 |
619.51 |
| Sep 07 2023 |
8535 |
627.73 |
| Aug 31 2023 |
8646 |
631.76 |
| Aug 24 2023 |
8629 |
631.76 |
| Aug 17 2023 |
8615 |
631.76 |
| Aug 10 2023 |
8617 |
631.76 |
| Aug 03 2023 |
8629 |
631.76 |
| Jul 27 2023 |
8616 |
631.76 |
| Jul 20 2023 |
8465 |
631.76 |
| Jul 13 2023 |
8465 |
631.76 |
| Jul 06 2023 |
8429 |
631.76 |
| Jun 29 2023 |
8437 |
631.76 |
| Jun 22 2023 |
8437 |
631.76 |
| Jun 15 2023 |
8437 |
631.76 |
| Jun 08 2023 |
8443 |
631.76 |
| Jun 01 2023 |
8430 |
631.76 |
| May 25 2023 |
8423 |
631.76 |
| May 18 2023 |
8423 |
631.76 |
| May 11 2023 |
8423 |
631.76 |
| May 04 2023 |
8420 |
631.76 |
| Apr 27 2023 |
8421 |
631.76 |
| Apr 20 2023 |
8421 |
631.76 |
| Apr 13 2023 |
8421 |
631.76 |
| Apr 06 2023 |
8441 |
631.76 |
| Mar 30 2023 |
8441 |
631.76 |
| Mar 23 2023 |
8441 |
631.76 |
| Mar 16 2023 |
8441 |
631.76 |
| Mar 09 2023 |
8441 |
631.76 |
| Mar 02 2023 |
8441 |
631.76 |
| Feb 23 2023 |
8440 |
631.76 |
| Feb 16 2023 |
8451 |
631.76 |
| Feb 09 2023 |
8474 |
631.76 |
| Feb 02 2023 |
8489 |
631.76 |
| Jan 26 2023 |
8494 |
631.76 |
| Jan 19 2023 |
8484 |
631.76 |
| Jan 12 2023 |
8435 |
631.76 |
| Jan 05 2023 |
8472 |
631.76 |
| Dec 29 2022 |
8476 |
631.76 |
| Dec 22 2022 |
13415 |
627.91 |
| Dec 15 2022 |
13390 |
627.91 |
| Dec 08 2022 |
13310 |
627.91 |
| Dec 01 2022 |
13179 |
627.91 |
| Nov 24 2022 |
13143 |
627.91 |
| Nov 17 2022 |
12894 |
627.91 |
| Nov 10 2022 |
12722 |
628.59 |
| Nov 03 2022 |
12330 |
628.59 |
| Oct 27 2022 |
11713 |
628.59 |
| Oct 20 2022 |
11246 |
628.86 |
| Oct 13 2022 |
11055 |
628.86 |
| Oct 06 2022 |
10583 |
628.86 |
| Sep 29 2022 |
10299 |
628.86 |
| Sep 22 2022 |
10203 |
635.76 |
| Sep 15 2022 |
10061 |
635.76 |
| Sep 08 2022 |
10122 |
651.5 |
| Sep 01 2022 |
10115 |
651.5 |
| Aug 25 2022 |
10102 |
651.5 |
| Aug 18 2022 |
10103 |
651.5 |
| Aug 11 2022 |
10117 |
651.5 |
| Aug 04 2022 |
10079 |
651.5 |
| Jul 28 2022 |
10079 |
651.5 |
| Jul 21 2022 |
10079 |
651.5 |
| Jul 14 2022 |
10079 |
651.5 |
| Jul 07 2022 |
10079 |
651.5 |
| Jun 30 2022 |
10079 |
651.5 |
| Jun 23 2022 |
10051 |
651.5 |
| Jun 16 2022 |
10051 |
651.5 |
| Jun 09 2022 |
10059 |
651.5 |
| Jun 02 2022 |
10059 |
651.5 |
| May 26 2022 |
10058 |
651.5 |
| May 19 2022 |
10058 |
651.5 |
| May 12 2022 |
10058 |
651.5 |
| May 05 2022 |
10054 |
651.5 |
| Apr 28 2022 |
10029 |
651.5 |
| Apr 21 2022 |
10029 |
651.5 |
| Apr 14 2022 |
10029 |
651.5 |
| Apr 07 2022 |
10029 |
651.5 |
| Mar 31 2022 |
10029 |
651.5 |
| Mar 24 2022 |
10029 |
651.5 |
| Mar 17 2022 |
10018 |
651.5 |
| Mar 10 2022 |
10018 |
651.5 |
| Mar 03 2022 |
10018 |
651.5 |
| Feb 24 2022 |
10000 |
651.5 |
| Feb 17 2022 |
10006 |
651.5 |
| Feb 10 2022 |
10010 |
651.5 |
| Feb 03 2022 |
10023 |
651.5 |
| Jan 27 2022 |
10017 |
651.5 |
| Jan 20 2022 |
9890 |
651.5 |
| Jan 13 2022 |
9922 |
651.5 |
| Jan 06 2022 |
10074 |
651.5 |
| Dec 30 2021 |
10105 |
651.5 |
| Dec 23 2021 |
10121 |
651.5 |
| Dec 16 2021 |
10092 |
651.5 |
| Dec 09 2021 |
10112 |
651.5 |
| Dec 02 2021 |
10196 |
651.5 |
| Nov 25 2021 |
10174 |
651.5 |
| Nov 18 2021 |
10097 |
637.63 |
| Nov 11 2021 |
10127 |
637.63 |
| Nov 04 2021 |
10332 |
637.63 |
| Oct 28 2021 |
10771 |
637.63 |
| Oct 21 2021 |
12538 |
641.99 |
| Oct 14 2021 |
12728 |
641.99 |
| Oct 07 2021 |
12306 |
641.99 |
| Sep 30 2021 |
12122 |
641.99 |
| Sep 23 2021 |
11695 |
641.99 |
| Sep 16 2021 |
11483 |
641.99 |
