| May 03 2024 |
8665 |
622.79 |
| Apr 25 2024 |
8675 |
622.79 |
| Apr 18 2024 |
8675 |
622.79 |
| Apr 11 2024 |
8691 |
622.79 |
| Apr 04 2024 |
8691 |
622.79 |
| Mar 28 2024 |
8691 |
622.79 |
| Mar 21 2024 |
8691 |
622.79 |
| Mar 14 2024 |
8691 |
622.79 |
| Mar 07 2024 |
8691 |
622.79 |
| Feb 29 2024 |
8691 |
622.79 |
| Feb 22 2024 |
8698 |
622.79 |
| Feb 15 2024 |
8704 |
622.79 |
| Feb 08 2024 |
8705 |
622.79 |
| Feb 01 2024 |
8710 |
622.79 |
| Jan 25 2024 |
8704 |
622.79 |
| Jan 18 2024 |
8734 |
622.79 |
| Jan 11 2024 |
8832 |
622.79 |
| Jan 04 2024 |
8853 |
622.79 |
| Dec 28 2023 |
8845 |
622.79 |
| Dec 21 2023 |
8838 |
622.79 |
| Dec 14 2023 |
8894 |
622.79 |
| Dec 07 2023 |
8928 |
622.79 |
| Nov 30 2023 |
9225 |
622.79 |
| Nov 23 2023 |
9246 |
622.79 |
| Nov 16 2023 |
9535 |
622.79 |
| Nov 09 2023 |
9498 |
622.79 |
| Nov 02 2023 |
9400 |
622.79 |
| Oct 26 2023 |
9495 |
622.79 |
| Oct 19 2023 |
9700 |
622.79 |
| Oct 12 2023 |
9603 |
622.79 |
| Oct 05 2023 |
9385 |
622.79 |
| Sep 28 2023 |
8903 |
622.79 |
| Sep 21 2023 |
8882 |
622.79 |
| Sep 14 2023 |
8857 |
622.79 |
| Sep 07 2023 |
7971 |
598.52 |
| Aug 31 2023 |
7879 |
598.52 |
| Aug 24 2023 |
7768 |
598.52 |
| Aug 17 2023 |
7828 |
598.52 |
| Aug 10 2023 |
7830 |
598.52 |
| Aug 03 2023 |
7834 |
598.52 |
| Jul 27 2023 |
7817 |
598.52 |
| Jul 20 2023 |
7804 |
598.52 |
| Jul 13 2023 |
7804 |
598.52 |
| Jul 06 2023 |
7790 |
598.52 |
| Jun 29 2023 |
7767 |
598.52 |
| Jun 22 2023 |
7767 |
598.52 |
| Jun 15 2023 |
7767 |
598.52 |
| Jun 08 2023 |
7775 |
598.52 |
| Jun 01 2023 |
7733 |
598.52 |
| May 25 2023 |
7667 |
598.52 |
| May 18 2023 |
7667 |
598.52 |
| May 11 2023 |
7667 |
598.52 |
| May 04 2023 |
7639 |
598.52 |
| Apr 27 2023 |
7638 |
598.52 |
| Apr 20 2023 |
7638 |
598.52 |
| Apr 13 2023 |
7638 |
598.52 |
| Apr 06 2023 |
7643 |
598.52 |
| Mar 30 2023 |
7714 |
598.52 |
| Mar 23 2023 |
7714 |
598.52 |
| Mar 16 2023 |
7714 |
598.52 |
| Mar 09 2023 |
7714 |
598.52 |
| Mar 02 2023 |
7642 |
598.52 |
| Feb 23 2023 |
7652 |
598.52 |
| Feb 16 2023 |
7695 |
598.52 |
| Feb 09 2023 |
7724 |
598.52 |
| Feb 02 2023 |
7760 |
598.52 |
| Jan 26 2023 |
7767 |
598.52 |
| Jan 19 2023 |
7779 |
598.52 |
| Jan 12 2023 |
7677 |
598.52 |
| Jan 05 2023 |
8157 |
598.52 |
| Dec 29 2022 |
8150 |
598.52 |
| Dec 22 2022 |
10940 |
597.3 |
| Dec 15 2022 |
10844 |
597.3 |
| Dec 08 2022 |
10866 |
597.3 |
| Dec 01 2022 |
10756 |
597.3 |
| Nov 24 2022 |
10757 |
597.3 |
| Nov 17 2022 |
10624 |
597.3 |
| Nov 10 2022 |
10602 |
597.3 |
| Nov 03 2022 |
10372 |
597.3 |
| Oct 27 2022 |
10040 |
597.3 |
| Oct 20 2022 |
10033 |
597.3 |
| Oct 13 2022 |
9939 |
597.3 |
| Oct 06 2022 |
9468 |
597.3 |
| Sep 29 2022 |
9142 |
597.3 |
| Sep 22 2022 |
9033 |
597.3 |
| Sep 15 2022 |
8867 |
597.3 |
| Sep 08 2022 |
8625 |
596.08 |
| Sep 01 2022 |
8598 |
596.08 |
| Aug 25 2022 |
8556 |
596.08 |
| Aug 18 2022 |
8550 |
596.08 |
| Aug 11 2022 |
8549 |
596.08 |
| Aug 04 2022 |
8526 |
596.08 |
| Jul 28 2022 |
8526 |
596.08 |
| Jul 21 2022 |
8526 |
596.08 |
| Jul 14 2022 |
8526 |
596.08 |
| Jul 07 2022 |
8526 |
596.08 |
| Jun 30 2022 |
8526 |
596.08 |
| Jun 23 2022 |
8531 |
596.08 |
| Jun 16 2022 |
8531 |
596.08 |
| Jun 09 2022 |
8536 |
596.08 |
| Jun 02 2022 |
8536 |
596.08 |
| May 26 2022 |
8531 |
596.08 |
| May 19 2022 |
8531 |
596.08 |
| May 12 2022 |
8531 |
596.08 |
| May 05 2022 |
8531 |
596.08 |
| Apr 28 2022 |
8532 |
596.08 |
| Apr 21 2022 |
8532 |
596.08 |
| Apr 14 2022 |
8532 |
596.08 |
| Apr 07 2022 |
8532 |
596.08 |
| Mar 31 2022 |
8532 |
596.08 |
| Mar 24 2022 |
8533 |
596.08 |
| Mar 17 2022 |
8510 |
596.08 |
| Mar 10 2022 |
8510 |
596.08 |
| Mar 03 2022 |
8510 |
596.08 |
| Feb 24 2022 |
8502 |
596.08 |
| Feb 17 2022 |
8520 |
596.08 |
| Feb 10 2022 |
8521 |
596.08 |
| Feb 03 2022 |
8521 |
596.08 |
| Jan 27 2022 |
8518 |
596.08 |
| Jan 20 2022 |
8394 |
596.08 |
| Jan 13 2022 |
8403 |
596.08 |
| Jan 06 2022 |
8882 |
596.08 |
| Dec 30 2021 |
8888 |
596.08 |
| Dec 23 2021 |
8900 |
596.08 |
| Dec 16 2021 |
9116 |
596.08 |
| Dec 09 2021 |
9413 |
596.08 |
| Dec 02 2021 |
9702 |
596.08 |
| Nov 25 2021 |
9875 |
596.08 |
| Nov 18 2021 |
10400 |
596.08 |
| Nov 11 2021 |
10781 |
596.08 |
| Nov 04 2021 |
10795 |
596.08 |
| Oct 28 2021 |
10991 |
596.08 |
