| May 01 2024 |
8812 |
632.4 |
| Apr 25 2024 |
8823 |
632.4 |
| Apr 18 2024 |
8823 |
632.4 |
| Apr 11 2024 |
8839 |
632.4 |
| Apr 04 2024 |
8839 |
632.4 |
| Mar 28 2024 |
8839 |
632.4 |
| Mar 21 2024 |
8839 |
632.4 |
| Mar 14 2024 |
8839 |
632.4 |
| Mar 07 2024 |
8839 |
632.4 |
| Feb 29 2024 |
8839 |
632.4 |
| Feb 22 2024 |
8846 |
632.4 |
| Feb 15 2024 |
8852 |
632.4 |
| Feb 08 2024 |
8853 |
632.4 |
| Feb 01 2024 |
8858 |
632.4 |
| Jan 25 2024 |
8852 |
632.4 |
| Jan 18 2024 |
8882 |
632.4 |
| Jan 11 2024 |
8980 |
632.4 |
| Jan 04 2024 |
9002 |
632.4 |
| Dec 28 2023 |
8994 |
632.4 |
| Dec 21 2023 |
8984 |
632.4 |
| Dec 14 2023 |
9042 |
632.4 |
| Dec 07 2023 |
9076 |
632.4 |
| Nov 30 2023 |
9381 |
632.4 |
| Nov 23 2023 |
9402 |
632.4 |
| Nov 16 2023 |
9702 |
632.4 |
| Nov 09 2023 |
10196 |
680.55 |
| Nov 02 2023 |
10082 |
680.55 |
| Oct 26 2023 |
8609 |
715.32 |
| Oct 19 2023 |
8768 |
739.84 |
| Oct 12 2023 |
8526 |
739.84 |
| Oct 05 2023 |
8649 |
739.84 |
| Sep 28 2023 |
8650 |
739.84 |
| Sep 21 2023 |
8686 |
739.84 |
| Sep 14 2023 |
8863 |
739.84 |
| Sep 07 2023 |
8925 |
775.65 |
| Aug 31 2023 |
8997 |
768.02 |
| Aug 24 2023 |
8979 |
768.02 |
| Aug 17 2023 |
8966 |
768.02 |
| Aug 10 2023 |
8968 |
768.02 |
| Aug 03 2023 |
8980 |
768.02 |
| Jul 27 2023 |
8967 |
768.02 |
| Jul 20 2023 |
8816 |
768.02 |
| Jul 13 2023 |
8816 |
768.02 |
| Jul 06 2023 |
8779 |
768.02 |
| Jun 29 2023 |
8787 |
768.02 |
| Jun 22 2023 |
8787 |
768.02 |
| Jun 15 2023 |
8787 |
768.02 |
| Jun 08 2023 |
8793 |
768.02 |
| Jun 01 2023 |
8780 |
768.02 |
| May 25 2023 |
8773 |
768.02 |
| May 18 2023 |
8773 |
768.02 |
| May 11 2023 |
8773 |
768.02 |
| May 04 2023 |
8770 |
768.02 |
| Apr 27 2023 |
8771 |
768.02 |
| Apr 20 2023 |
8771 |
768.02 |
| Apr 13 2023 |
8771 |
768.02 |
| Apr 06 2023 |
8791 |
768.02 |
| Mar 30 2023 |
8791 |
768.02 |
| Mar 23 2023 |
8791 |
768.02 |
| Mar 16 2023 |
8791 |
768.02 |
| Mar 09 2023 |
8791 |
768.02 |
| Mar 02 2023 |
8791 |
768.02 |
| Feb 23 2023 |
8790 |
768.02 |
| Feb 16 2023 |
8801 |
768.02 |
| Feb 09 2023 |
8828 |
768.02 |
| Feb 02 2023 |
8845 |
768.02 |
| Jan 26 2023 |
8850 |
768.02 |
| Jan 19 2023 |
8840 |
768.02 |
| Jan 12 2023 |
8791 |
768.02 |
| Jan 05 2023 |
8828 |
768.02 |
| Dec 29 2022 |
8832 |
768.02 |
| Dec 22 2022 |
14032 |
746.04 |
| Dec 15 2022 |
14004 |
746.04 |
| Dec 08 2022 |
13928 |
746.04 |
| Dec 01 2022 |
13784 |
746.04 |
| Nov 24 2022 |
13746 |
746.04 |
| Nov 17 2022 |
13493 |
746.04 |
| Nov 10 2022 |
13312 |
750.38 |
| Nov 03 2022 |
12910 |
750.38 |
| Oct 27 2022 |
12257 |
738.89 |
| Oct 20 2022 |
12144 |
701.64 |
| Oct 13 2022 |
11986 |
701.64 |
| Oct 06 2022 |
11402 |
701.64 |
| Sep 29 2022 |
11018 |
701.64 |
| Sep 22 2022 |
10855 |
701.64 |
| Sep 15 2022 |
10665 |
701.64 |
| Sep 08 2022 |
9944 |
658.13 |
| Sep 01 2022 |
9907 |
658.13 |
| Aug 25 2022 |
9855 |
658.13 |
| Aug 18 2022 |
9849 |
658.13 |
| Aug 11 2022 |
9849 |
658.13 |
| Aug 04 2022 |
9821 |
658.13 |
| Jul 28 2022 |
9821 |
658.13 |
| Jul 21 2022 |
9821 |
658.13 |
| Jul 14 2022 |
9821 |
658.13 |
| Jul 07 2022 |
9821 |
658.13 |
| Jun 30 2022 |
9821 |
658.13 |
| Jun 23 2022 |
9827 |
658.13 |
| Jun 16 2022 |
9827 |
658.13 |
| Jun 09 2022 |
9833 |
658.13 |
| Jun 02 2022 |
9833 |
658.13 |
| May 26 2022 |
9828 |
658.13 |
| May 19 2022 |
9828 |
658.13 |
| May 12 2022 |
9828 |
658.13 |
| May 05 2022 |
9829 |
658.13 |
| Apr 28 2022 |
9831 |
658.13 |
| Apr 21 2022 |
9831 |
658.13 |
| Apr 14 2022 |
9831 |
658.13 |
| Apr 07 2022 |
9831 |
658.13 |
| Mar 31 2022 |
9831 |
658.13 |
| Mar 24 2022 |
9832 |
658.13 |
| Mar 17 2022 |
9806 |
658.13 |
| Mar 10 2022 |
9806 |
658.13 |
| Mar 03 2022 |
9806 |
658.13 |
| Feb 24 2022 |
9802 |
658.13 |
| Feb 17 2022 |
9818 |
658.13 |
| Feb 10 2022 |
9818 |
658.13 |
| Feb 03 2022 |
9817 |
658.13 |
| Jan 27 2022 |
9811 |
658.13 |
| Jan 20 2022 |
9685 |
658.13 |
| Jan 13 2022 |
9695 |
658.13 |
| Jan 06 2022 |
10172 |
658.13 |
| Dec 30 2021 |
10179 |
658.13 |
| Dec 23 2021 |
10192 |
658.13 |
| Dec 16 2021 |
10433 |
658.13 |
| Dec 09 2021 |
10738 |
658.13 |
| Dec 02 2021 |
11062 |
658.13 |
| Nov 25 2021 |
11245 |
658.13 |
| Nov 18 2021 |
11826 |
658.13 |
| Nov 11 2021 |
12294 |
658.13 |
| Nov 04 2021 |
12279 |
658.13 |
| Oct 28 2021 |
12510 |
658.13 |
| Oct 21 2021 |
12841 |
658.13 |
| Oct 14 2021 |
13041 |
658.13 |
| Oct 07 2021 |
12636 |
658.13 |
| Sep 30 2021 |
12457 |
658.13 |
| Sep 23 2021 |
12024 |
658.13 |
| Sep 16 2021 |
11811 |
658.13 |
| Sep 09 2021 |
11643 |
658.13 |
