| May 01 2024 |
5138 |
434.31 |
| Apr 25 2024 |
5140 |
434.31 |
| Apr 18 2024 |
5140 |
434.31 |
| Apr 11 2024 |
5141 |
434.31 |
| Apr 04 2024 |
5141 |
434.31 |
| Mar 28 2024 |
5141 |
434.31 |
| Mar 21 2024 |
5141 |
434.31 |
| Mar 14 2024 |
5141 |
434.31 |
| Mar 07 2024 |
5141 |
434.31 |
| Feb 29 2024 |
5141 |
434.31 |
| Feb 22 2024 |
5142 |
434.31 |
| Feb 15 2024 |
5146 |
434.31 |
| Feb 08 2024 |
5156 |
434.31 |
| Feb 01 2024 |
5159 |
434.31 |
| Jan 25 2024 |
5158 |
434.31 |
| Jan 18 2024 |
5167 |
434.31 |
| Jan 11 2024 |
5130 |
434.31 |
| Jan 04 2024 |
5161 |
434.31 |
| Dec 28 2023 |
5166 |
434.31 |
| Dec 21 2023 |
5156 |
434.31 |
| Dec 14 2023 |
5178 |
434.31 |
| Dec 07 2023 |
5110 |
434.31 |
| Nov 30 2023 |
5590 |
450.75 |
| Nov 23 2023 |
5531 |
450.75 |
| Nov 16 2023 |
5648 |
450.75 |
| Nov 09 2023 |
5709 |
453.92 |
| Nov 02 2023 |
5812 |
458.67 |
| Oct 26 2023 |
6190 |
476.65 |
| Oct 19 2023 |
6217 |
476.65 |
| Oct 12 2023 |
6014 |
476.65 |
| Oct 05 2023 |
6206 |
482.33 |
| Sep 28 2023 |
6444 |
493.7 |
| Sep 21 2023 |
6693 |
506.41 |
| Sep 14 2023 |
7062 |
518.9 |
| Sep 07 2023 |
7738 |
558.95 |
| Aug 31 2023 |
7920 |
567.85 |
| Aug 24 2023 |
7905 |
567.85 |
| Aug 17 2023 |
7890 |
567.85 |
| Aug 10 2023 |
7892 |
567.85 |
| Aug 03 2023 |
7905 |
567.85 |
| Jul 27 2023 |
7893 |
567.85 |
| Jul 20 2023 |
7765 |
567.85 |
| Jul 13 2023 |
7765 |
567.85 |
| Jul 06 2023 |
7732 |
567.85 |
| Jun 29 2023 |
7738 |
567.85 |
| Jun 22 2023 |
7738 |
567.85 |
| Jun 15 2023 |
7738 |
567.85 |
| Jun 08 2023 |
7743 |
567.85 |
| Jun 01 2023 |
7730 |
567.85 |
| May 25 2023 |
7723 |
567.85 |
| May 18 2023 |
7723 |
567.85 |
| May 11 2023 |
7723 |
567.85 |
| May 04 2023 |
7720 |
567.85 |
| Apr 27 2023 |
7721 |
567.85 |
| Apr 20 2023 |
7721 |
567.85 |
| Apr 13 2023 |
7721 |
567.85 |
| Apr 06 2023 |
7737 |
567.85 |
| Mar 30 2023 |
7737 |
567.85 |
| Mar 23 2023 |
7737 |
567.85 |
| Mar 16 2023 |
7737 |
567.85 |
| Mar 09 2023 |
7737 |
567.85 |
| Mar 02 2023 |
7737 |
567.85 |
| Feb 23 2023 |
7735 |
567.85 |
| Feb 16 2023 |
7746 |
567.85 |
| Feb 09 2023 |
7769 |
567.85 |
| Feb 02 2023 |
7785 |
567.85 |
| Jan 26 2023 |
7790 |
567.85 |
| Jan 19 2023 |
7780 |
567.85 |
| Jan 12 2023 |
7731 |
567.85 |
| Jan 05 2023 |
7766 |
567.85 |
| Dec 29 2022 |
7768 |
567.85 |
| Dec 22 2022 |
12330 |
567.85 |
| Dec 15 2022 |
12302 |
567.85 |
| Dec 08 2022 |
12229 |
567.85 |
| Dec 01 2022 |
12082 |
567.85 |
| Nov 24 2022 |
12047 |
567.85 |
| Nov 17 2022 |
11825 |
567.85 |
| Nov 10 2022 |
11674 |
568.72 |
| Nov 03 2022 |
11329 |
568.72 |
| Oct 27 2022 |
10737 |
568.72 |
| Oct 20 2022 |
10943 |
603.68 |
| Oct 13 2022 |
10752 |
603.68 |
| Oct 06 2022 |
10283 |
603.68 |
| Sep 29 2022 |
10011 |
603.68 |
| Sep 22 2022 |
9865 |
603.68 |
| Sep 15 2022 |
9729 |
603.68 |
| Sep 08 2022 |
10023 |
637.05 |
| Sep 01 2022 |
10017 |
637.05 |
| Aug 25 2022 |
10004 |
637.05 |
| Aug 18 2022 |
10003 |
637.05 |
| Aug 11 2022 |
10017 |
637.05 |
| Aug 04 2022 |
9979 |
637.05 |
| Jul 28 2022 |
9979 |
637.05 |
| Jul 21 2022 |
9979 |
637.05 |
| Jul 14 2022 |
9979 |
637.05 |
| Jul 07 2022 |
9979 |
637.05 |
| Jun 30 2022 |
9979 |
637.05 |
| Jun 23 2022 |
9951 |
637.05 |
| Jun 16 2022 |
9951 |
637.05 |
| Jun 09 2022 |
9959 |
637.05 |
| Jun 02 2022 |
9959 |
637.05 |
| May 26 2022 |
9958 |
637.05 |
| May 19 2022 |
9958 |
637.05 |
| May 12 2022 |
9958 |
637.05 |
| May 05 2022 |
9955 |
637.05 |
| Apr 28 2022 |
9931 |
637.05 |
| Apr 21 2022 |
9931 |
637.05 |
| Apr 14 2022 |
9931 |
637.05 |
| Apr 07 2022 |
9931 |
637.05 |
| Mar 31 2022 |
9931 |
637.05 |
| Mar 24 2022 |
9931 |
637.05 |
| Mar 17 2022 |
9920 |
637.05 |
| Mar 10 2022 |
9920 |
637.05 |
| Mar 03 2022 |
9920 |
637.05 |
| Feb 24 2022 |
9903 |
637.05 |
| Feb 17 2022 |
9909 |
637.05 |
| Feb 10 2022 |
9913 |
637.05 |
| Feb 03 2022 |
9926 |
637.05 |
| Jan 27 2022 |
9920 |
637.05 |
| Jan 20 2022 |
9793 |
637.05 |
| Jan 13 2022 |
9825 |
637.05 |
| Jan 06 2022 |
9979 |
637.05 |
| Dec 30 2021 |
10010 |
637.05 |
| Dec 23 2021 |
10024 |
637.05 |
| Dec 16 2021 |
9996 |
637.05 |
| Dec 09 2021 |
10014 |
637.05 |
| Dec 02 2021 |
10102 |
637.05 |
| Nov 25 2021 |
10087 |
637.05 |
| Nov 18 2021 |
10145 |
643.95 |
| Nov 11 2021 |
10175 |
643.95 |
| Nov 04 2021 |
10383 |
643.95 |
| Oct 28 2021 |
10837 |
643.95 |
| Oct 21 2021 |
10790 |
632.22 |
| Oct 14 2021 |
11100 |
636.66 |
| Oct 07 2021 |
11111 |
632.22 |
| Sep 30 2021 |
11253 |
609.38 |
| Sep 23 2021 |
10835 |
609.38 |
| Sep 16 2021 |
10629 |
609.38 |
| Sep 09 2021 |
10490 |
609.38 |
