| Oct 19 2023 |
9890 |
633.05 |
| Oct 12 2023 |
9807 |
633.05 |
| Oct 05 2023 |
9604 |
633.05 |
| Sep 28 2023 |
9114 |
633.05 |
| Sep 21 2023 |
9093 |
633.05 |
| Sep 14 2023 |
9066 |
633.05 |
| Sep 07 2023 |
7546 |
580.45 |
| Aug 31 2023 |
7986 |
571.92 |
| Aug 24 2023 |
7968 |
571.92 |
| Aug 17 2023 |
7953 |
571.92 |
| Aug 10 2023 |
7955 |
571.92 |
| Aug 03 2023 |
7968 |
571.92 |
| Jul 27 2023 |
7955 |
571.92 |
| Jul 20 2023 |
7825 |
571.92 |
| Jul 13 2023 |
7825 |
571.92 |
| Jul 06 2023 |
7792 |
571.92 |
| Jun 29 2023 |
7798 |
571.92 |
| Jun 22 2023 |
7798 |
571.92 |
| Jun 15 2023 |
7798 |
571.92 |
| Jun 08 2023 |
7804 |
571.92 |
| Jun 01 2023 |
7791 |
571.92 |
| May 25 2023 |
7783 |
571.92 |
| May 18 2023 |
7783 |
571.92 |
| May 11 2023 |
7783 |
571.92 |
| May 04 2023 |
7780 |
571.92 |
| Apr 27 2023 |
7781 |
571.92 |
| Apr 20 2023 |
7781 |
571.92 |
| Apr 13 2023 |
7781 |
571.92 |
| Apr 06 2023 |
7797 |
571.92 |
| Mar 30 2023 |
7797 |
571.92 |
| Mar 23 2023 |
7797 |
571.92 |
| Mar 16 2023 |
7797 |
571.92 |
| Mar 09 2023 |
7797 |
571.92 |
| Mar 02 2023 |
7797 |
571.92 |
| Feb 23 2023 |
7795 |
571.92 |
| Feb 16 2023 |
7807 |
571.92 |
| Feb 09 2023 |
7829 |
571.92 |
| Feb 02 2023 |
7845 |
571.92 |
| Jan 26 2023 |
7851 |
571.92 |
| Jan 19 2023 |
7841 |
571.92 |
| Jan 12 2023 |
7791 |
571.92 |
| Jan 05 2023 |
7825 |
571.92 |
| Dec 29 2022 |
7829 |
571.92 |
| Dec 22 2022 |
12318 |
567.06 |
| Dec 15 2022 |
12291 |
567.06 |
| Dec 08 2022 |
12217 |
567.06 |
| Dec 01 2022 |
12070 |
567.06 |
| Nov 24 2022 |
12036 |
567.06 |
| Nov 17 2022 |
11812 |
567.06 |
| Nov 10 2022 |
11642 |
567.06 |
| Nov 03 2022 |
11298 |
567.06 |
| Oct 27 2022 |
10702 |
567.06 |
| Oct 20 2022 |
9831 |
545.07 |
| Oct 13 2022 |
9661 |
545.07 |
| Oct 06 2022 |
9244 |
545.07 |
| Sep 29 2022 |
8993 |
545.07 |
| Sep 22 2022 |
8889 |
545.07 |
| Sep 15 2022 |
8777 |
545.07 |
| Sep 08 2022 |
7523 |
552.5 |
| Sep 01 2022 |
7503 |
552.5 |
| Aug 25 2022 |
7468 |
552.5 |
| Aug 18 2022 |
7464 |
552.5 |
| Aug 11 2022 |
7466 |
552.5 |
| Aug 04 2022 |
7440 |
552.5 |
| Jul 28 2022 |
7440 |
552.5 |
| Jul 21 2022 |
7440 |
552.5 |
| Jul 14 2022 |
7440 |
552.5 |
| Jul 07 2022 |
7441 |
552.5 |
| Jun 30 2022 |
7441 |
552.5 |
| Jun 23 2022 |
7450 |
552.5 |
| Jun 16 2022 |
7449 |
552.5 |
| Jun 09 2022 |
7452 |
552.5 |
| Jun 02 2022 |
7453 |
552.5 |
| May 26 2022 |
7448 |
552.5 |
| May 19 2022 |
7448 |
552.5 |
| May 12 2022 |
7447 |
552.5 |
| May 05 2022 |
7447 |
552.5 |
| Apr 28 2022 |
7448 |
552.5 |
| Apr 21 2022 |
7448 |
552.5 |
| Apr 14 2022 |
7448 |
552.5 |
| Apr 07 2022 |
7449 |
552.5 |
| Mar 31 2022 |
7449 |
552.5 |
| Mar 24 2022 |
7449 |
552.5 |
| Mar 17 2022 |
7428 |
552.5 |
| Mar 10 2022 |
7427 |
552.5 |
| Mar 03 2022 |
7427 |
552.5 |
| Feb 24 2022 |
7417 |
552.5 |
| Feb 17 2022 |
7432 |
552.5 |
| Feb 10 2022 |
7439 |
552.5 |
| Feb 03 2022 |
7440 |
552.5 |
| Jan 27 2022 |
7445 |
552.5 |
| Jan 20 2022 |
7322 |
552.5 |
| Jan 13 2022 |
7330 |
552.5 |
| Jan 06 2022 |
7798 |
552.5 |
| Dec 30 2021 |
7802 |
552.5 |
| Dec 23 2021 |
7810 |
552.5 |
| Dec 16 2021 |
7997 |
552.5 |
| Dec 09 2021 |
8282 |
552.5 |
| Dec 02 2021 |
8552 |
552.5 |
| Nov 25 2021 |
8693 |
552.5 |
| Nov 18 2021 |
9148 |
552.5 |
| Nov 11 2021 |
9459 |
552.5 |
| Nov 04 2021 |
9453 |
552.5 |
| Oct 28 2021 |
9593 |
552.5 |
| Oct 21 2021 |
9814 |
552.5 |
| Oct 14 2021 |
9971 |
552.5 |
| Oct 07 2021 |
9533 |
552.5 |
| Sep 30 2021 |
9413 |
552.5 |
| Sep 23 2021 |
9062 |
552.5 |
| Sep 16 2021 |
8891 |
552.5 |
| Sep 09 2021 |
8760 |
552.5 |
