| Aug 31 2023 |
5377 |
493.87 |
| Aug 24 2023 |
5297 |
493.87 |
| Aug 17 2023 |
5344 |
493.87 |
| Aug 10 2023 |
5344 |
493.87 |
| Aug 03 2023 |
5350 |
493.87 |
| Jul 27 2023 |
5334 |
493.87 |
| Jul 20 2023 |
5354 |
493.87 |
| Jul 13 2023 |
5354 |
493.87 |
| Jul 06 2023 |
5342 |
493.87 |
| Jun 29 2023 |
5322 |
493.87 |
| Jun 22 2023 |
5322 |
493.87 |
| Jun 15 2023 |
5322 |
493.87 |
| Jun 08 2023 |
5329 |
493.87 |
| Jun 01 2023 |
5292 |
493.87 |
| May 25 2023 |
5247 |
493.87 |
| May 18 2023 |
5246 |
493.87 |
| May 11 2023 |
5246 |
493.87 |
| May 04 2023 |
5221 |
493.87 |
| Apr 27 2023 |
5217 |
493.87 |
| Apr 20 2023 |
5217 |
493.87 |
| Apr 13 2023 |
5217 |
493.87 |
| Apr 06 2023 |
5224 |
493.87 |
| Mar 30 2023 |
5272 |
493.87 |
| Mar 23 2023 |
5272 |
493.87 |
| Mar 16 2023 |
5272 |
493.87 |
| Mar 09 2023 |
5272 |
493.87 |
| Mar 02 2023 |
5223 |
493.87 |
| Feb 23 2023 |
5227 |
493.87 |
| Feb 16 2023 |
5258 |
493.87 |
| Feb 09 2023 |
5275 |
493.87 |
| Feb 02 2023 |
5301 |
493.87 |
| Jan 26 2023 |
5298 |
493.87 |
| Jan 19 2023 |
5309 |
493.87 |
| Jan 12 2023 |
5211 |
493.87 |
| Jan 05 2023 |
5676 |
493.87 |
| Dec 29 2022 |
5671 |
493.87 |
| Dec 22 2022 |
7840 |
506.7 |
| Dec 15 2022 |
7768 |
506.7 |
| Dec 08 2022 |
7799 |
506.7 |
| Dec 01 2022 |
7712 |
506.7 |
| Nov 24 2022 |
7702 |
506.7 |
| Nov 17 2022 |
7610 |
506.7 |
| Nov 10 2022 |
7591 |
506.7 |
| Nov 03 2022 |
7427 |
506.7 |
| Oct 27 2022 |
7137 |
506.7 |
| Oct 20 2022 |
7172 |
506.7 |
| Oct 13 2022 |
7136 |
506.7 |
| Oct 06 2022 |
6791 |
506.7 |
| Sep 29 2022 |
6583 |
506.7 |
| Sep 22 2022 |
6533 |
506.7 |
| Sep 15 2022 |
6816 |
519.52 |
| Sep 08 2022 |
6665 |
519.52 |
| Sep 01 2022 |
6654 |
519.52 |
| Aug 25 2022 |
6627 |
519.52 |
| Aug 18 2022 |
6624 |
519.52 |
| Aug 11 2022 |
6623 |
519.52 |
| Aug 04 2022 |
6595 |
519.52 |
| Jul 28 2022 |
6595 |
519.52 |
| Jul 21 2022 |
6595 |
519.52 |
| Jul 14 2022 |
6595 |
519.52 |
| Jul 07 2022 |
6595 |
519.52 |
| Jun 30 2022 |
6595 |
519.52 |
| Jun 23 2022 |
6605 |
519.52 |
| Jun 16 2022 |
6605 |
519.52 |
| Jun 09 2022 |
6607 |
519.52 |
| Jun 02 2022 |
6607 |
519.52 |
| May 26 2022 |
6602 |
519.52 |
| May 19 2022 |
6602 |
519.52 |
| May 12 2022 |
6602 |
519.52 |
| May 05 2022 |
6601 |
519.52 |
| Apr 28 2022 |
6601 |
519.52 |
| Apr 21 2022 |
6601 |
519.52 |
| Apr 14 2022 |
6601 |
519.52 |
| Apr 07 2022 |
6601 |
519.52 |
| Mar 31 2022 |
6601 |
519.52 |
| Mar 24 2022 |
6602 |
519.52 |
| Mar 17 2022 |
6586 |
519.52 |
| Mar 10 2022 |
6586 |
519.52 |
| Mar 03 2022 |
6586 |
519.52 |
| Feb 24 2022 |
6574 |
519.52 |
| Feb 17 2022 |
6589 |
519.52 |
| Feb 10 2022 |
6598 |
519.52 |
| Feb 03 2022 |
6596 |
519.52 |
| Jan 27 2022 |
6604 |
519.52 |
| Jan 20 2022 |
6483 |
519.52 |
| Jan 13 2022 |
6489 |
519.52 |
| Jan 06 2022 |
6944 |
519.52 |
| Dec 30 2021 |
6948 |
519.52 |
| Dec 23 2021 |
6957 |
519.52 |
| Dec 16 2021 |
7120 |
519.52 |
| Dec 09 2021 |
7384 |
519.52 |
| Dec 02 2021 |
7608 |
519.52 |
| Nov 25 2021 |
7713 |
519.52 |
| Nov 18 2021 |
8118 |
519.52 |
| Nov 11 2021 |
8355 |
519.52 |
| Nov 04 2021 |
8348 |
519.52 |
| Oct 28 2021 |
8455 |
519.52 |
| Oct 21 2021 |
8709 |
519.52 |
| Oct 14 2021 |
8835 |
519.52 |
| Oct 07 2021 |
8381 |
519.52 |
| Sep 30 2021 |
8272 |
519.52 |
