| May 05 2024 |
8263 |
610.65 |
| May 03 2024 |
8263 |
610.65 |
| Apr 25 2024 |
8276 |
610.65 |
| Apr 18 2024 |
8276 |
610.65 |
| Apr 11 2024 |
8278 |
610.65 |
| Apr 04 2024 |
8278 |
610.65 |
| Mar 28 2024 |
8278 |
610.65 |
| Mar 21 2024 |
8278 |
610.65 |
| Mar 14 2024 |
8278 |
610.65 |
| Mar 07 2024 |
8278 |
610.65 |
| Feb 29 2024 |
8278 |
610.65 |
| Feb 22 2024 |
8282 |
610.65 |
| Feb 15 2024 |
8288 |
610.65 |
| Feb 08 2024 |
8298 |
610.65 |
| Feb 01 2024 |
8302 |
610.65 |
| Jan 25 2024 |
8301 |
610.65 |
| Jan 18 2024 |
8313 |
610.65 |
| Jan 11 2024 |
8279 |
610.65 |
| Jan 04 2024 |
8306 |
610.65 |
| Dec 28 2023 |
8314 |
610.65 |
| Dec 21 2023 |
8303 |
610.65 |
| Dec 14 2023 |
8325 |
610.65 |
| Dec 07 2023 |
8221 |
610.65 |
| Nov 30 2023 |
8249 |
610.65 |
| Nov 23 2023 |
8170 |
610.65 |
| Nov 16 2023 |
8308 |
610.65 |
| Nov 09 2023 |
8308 |
610.65 |
| Nov 02 2023 |
8177 |
598.09 |
| Oct 26 2023 |
8077 |
598.09 |
| Oct 19 2023 |
8038 |
582.93 |
| Oct 12 2023 |
7805 |
582.74 |
| Oct 05 2023 |
7913 |
582.74 |
| Sep 28 2023 |
8270 |
621.45 |
| Sep 21 2023 |
8304 |
621.45 |
| Sep 14 2023 |
8684 |
657.83 |
| Sep 07 2023 |
8705 |
657.83 |
| Aug 31 2023 |
8847 |
671.82 |
| Aug 24 2023 |
8830 |
671.82 |
| Aug 17 2023 |
8818 |
671.82 |
| Aug 10 2023 |
8820 |
671.82 |
| Aug 03 2023 |
8832 |
671.82 |
| Jul 27 2023 |
8819 |
671.82 |
| Jul 20 2023 |
8668 |
671.82 |
| Jul 13 2023 |
8668 |
671.82 |
| Jul 06 2023 |
8631 |
671.82 |
| Jun 29 2023 |
8639 |
671.82 |
| Jun 22 2023 |
8639 |
671.82 |
| Jun 15 2023 |
8639 |
671.82 |
| Jun 08 2023 |
8645 |
671.82 |
| Jun 01 2023 |
8632 |
671.82 |
| May 25 2023 |
8625 |
671.82 |
| May 18 2023 |
8625 |
671.82 |
| May 11 2023 |
8625 |
671.82 |
| May 04 2023 |
8622 |
671.82 |
| Apr 27 2023 |
8623 |
671.82 |
| Apr 20 2023 |
8623 |
671.82 |
| Apr 13 2023 |
8623 |
671.82 |
| Apr 06 2023 |
8643 |
671.82 |
| Mar 30 2023 |
8643 |
671.82 |
| Mar 23 2023 |
8643 |
671.82 |
| Mar 16 2023 |
8643 |
671.82 |
| Mar 09 2023 |
8643 |
671.82 |
| Mar 02 2023 |
8643 |
671.82 |
| Feb 23 2023 |
8642 |
671.82 |
| Feb 16 2023 |
8653 |
671.82 |
| Feb 09 2023 |
8678 |
671.82 |
| Feb 02 2023 |
8695 |
671.82 |
| Jan 26 2023 |
8700 |
671.82 |
| Jan 19 2023 |
8690 |
671.82 |
| Jan 12 2023 |
8641 |
671.82 |
| Jan 05 2023 |
8678 |
671.82 |
| Dec 29 2022 |
8682 |
671.82 |
| Dec 22 2022 |
11538 |
536.14 |
| Dec 15 2022 |
11508 |
536.14 |
| Dec 08 2022 |
11438 |
536.14 |
| Dec 01 2022 |
11312 |
536.14 |
| Nov 24 2022 |
11294 |
536.14 |
| Nov 17 2022 |
11093 |
536.14 |
| Nov 10 2022 |
10928 |
536.14 |
| Nov 03 2022 |
10598 |
536.14 |
| Oct 27 2022 |
10006 |
536.14 |
| Oct 20 2022 |
9903 |
548.29 |
| Oct 13 2022 |
9728 |
548.29 |
| Oct 06 2022 |
9312 |
548.29 |
| Sep 29 2022 |
9044 |
548.29 |
| Sep 22 2022 |
8934 |
548.29 |
| Sep 15 2022 |
8903 |
552.25 |
| Sep 08 2022 |
8875 |
552.25 |
| Sep 01 2022 |
8870 |
552.25 |
| Aug 25 2022 |
8863 |
552.25 |
| Aug 18 2022 |
8863 |
552.25 |
| Aug 11 2022 |
8875 |
552.25 |
| Aug 04 2022 |
8845 |
552.25 |
| Jul 28 2022 |
8845 |
552.25 |
| Jul 21 2022 |
8845 |
552.25 |
| Jul 14 2022 |
8845 |
552.25 |
| Jul 07 2022 |
8845 |
552.25 |
| Jun 30 2022 |
8845 |
552.25 |
| Jun 23 2022 |
8820 |
552.25 |
| Jun 16 2022 |
8820 |
552.25 |
| Jun 09 2022 |
8828 |
552.25 |
| Jun 02 2022 |
8828 |
552.25 |
| May 26 2022 |
8826 |
552.25 |
| May 19 2022 |
8826 |
552.25 |
| May 12 2022 |
8826 |
552.25 |
| May 05 2022 |
8826 |
552.25 |
| Apr 28 2022 |
8809 |
552.25 |
| Apr 21 2022 |
8809 |
552.25 |
| Apr 14 2022 |
8809 |
552.25 |
| Apr 07 2022 |
8809 |
552.25 |
| Mar 31 2022 |
8809 |
552.25 |
| Mar 24 2022 |
8809 |
552.25 |
| Mar 17 2022 |
8798 |
552.25 |
| Mar 10 2022 |
8798 |
552.25 |
| Mar 03 2022 |
8798 |
552.25 |
| Feb 24 2022 |
8782 |
552.25 |
| Feb 17 2022 |
8788 |
552.25 |
| Feb 10 2022 |
8793 |
552.25 |
| Feb 03 2022 |
8806 |
552.25 |
| Jan 27 2022 |
8802 |
552.25 |
| Jan 20 2022 |
8675 |
552.25 |
| Jan 13 2022 |
8704 |
552.25 |
| Jan 06 2022 |
8853 |
552.25 |
| Dec 30 2021 |
8884 |
552.25 |
| Dec 23 2021 |
8901 |
552.25 |
| Dec 16 2021 |
8882 |
552.25 |
| Dec 09 2021 |
8894 |
552.25 |
| Dec 02 2021 |
8998 |
552.25 |
| Nov 25 2021 |
8969 |
552.25 |
| Nov 18 2021 |
9010 |
552.25 |
| Nov 11 2021 |
9031 |
552.25 |
| Nov 04 2021 |
8508 |
518.04 |
| Oct 28 2021 |
8280 |
494.29 |
| Oct 21 2021 |
6143 |
454.85 |
| Oct 14 2021 |
6247 |
454.85 |
| Oct 07 2021 |
5776 |
454.85 |
| Sep 30 2021 |
5715 |
454.85 |
| Sep 23 2021 |
5511 |
454.85 |
| Sep 16 2021 |
4684 |
436.29 |
| Sep 09 2021 |
4627 |
436.29 |
