| May 04 2024 |
8660 |
694.99 |
| May 03 2024 |
8660 |
694.99 |
| Apr 25 2024 |
8673 |
694.99 |
| Apr 18 2024 |
8673 |
694.99 |
| Apr 11 2024 |
8675 |
694.99 |
| Apr 04 2024 |
8675 |
694.99 |
| Mar 28 2024 |
8675 |
694.99 |
| Mar 21 2024 |
8675 |
694.99 |
| Mar 14 2024 |
8675 |
694.99 |
| Mar 07 2024 |
8675 |
694.99 |
| Feb 29 2024 |
8675 |
694.99 |
| Feb 22 2024 |
8679 |
694.99 |
| Feb 15 2024 |
8685 |
694.99 |
| Feb 08 2024 |
8696 |
694.99 |
| Feb 01 2024 |
8700 |
694.99 |
| Jan 25 2024 |
8699 |
694.99 |
| Jan 18 2024 |
8709 |
694.99 |
| Jan 11 2024 |
8674 |
694.99 |
| Jan 04 2024 |
8701 |
694.99 |
| Dec 28 2023 |
8709 |
694.99 |
| Dec 21 2023 |
8693 |
694.99 |
| Dec 14 2023 |
8714 |
694.99 |
| Dec 07 2023 |
8610 |
694.99 |
| Nov 30 2023 |
8638 |
694.99 |
| Nov 23 2023 |
8560 |
694.99 |
| Nov 16 2023 |
8695 |
694.98 |
| Nov 09 2023 |
8696 |
705.07 |
| Nov 02 2023 |
8705 |
711.12 |
| Oct 26 2023 |
8585 |
703.6 |
| Oct 19 2023 |
8711 |
703.6 |
| Oct 12 2023 |
8470 |
703.6 |
| Oct 05 2023 |
8596 |
703.6 |
| Sep 28 2023 |
8602 |
703.6 |
| Sep 21 2023 |
8650 |
711.38 |
| Sep 14 2023 |
8848 |
727.4 |
| Sep 07 2023 |
8887 |
734.95 |
| Aug 31 2023 |
8964 |
734.95 |
| Aug 24 2023 |
9217 |
728.25 |
| Aug 17 2023 |
9289 |
728.25 |
| Aug 10 2023 |
9292 |
728.25 |
| Aug 03 2023 |
9295 |
728.25 |
| Jul 27 2023 |
9275 |
728.25 |
| Jul 20 2023 |
9254 |
728.25 |
| Jul 13 2023 |
9254 |
728.25 |
| Jul 06 2023 |
9241 |
728.25 |
| Jun 29 2023 |
9219 |
728.25 |
| Jun 22 2023 |
9219 |
728.25 |
| Jun 15 2023 |
9219 |
728.25 |
| Jun 08 2023 |
9228 |
728.25 |
| Jun 01 2023 |
9184 |
728.25 |
| May 25 2023 |
9112 |
728.25 |
| May 18 2023 |
9111 |
728.25 |
| May 11 2023 |
9111 |
728.25 |
| May 04 2023 |
9085 |
728.25 |
| Apr 27 2023 |
9094 |
728.25 |
| Apr 20 2023 |
9094 |
728.25 |
| Apr 13 2023 |
9094 |
728.25 |
| Apr 06 2023 |
9107 |
728.25 |
| Mar 30 2023 |
9179 |
728.25 |
| Mar 23 2023 |
9179 |
728.25 |
| Mar 16 2023 |
9179 |
728.25 |
| Mar 09 2023 |
9179 |
728.25 |
| Mar 02 2023 |
9106 |
728.25 |
| Feb 23 2023 |
9119 |
728.25 |
| Feb 16 2023 |
9168 |
728.25 |
| Feb 09 2023 |
9197 |
728.25 |
| Feb 02 2023 |
9234 |
728.25 |
| Jan 26 2023 |
9241 |
728.25 |
| Jan 19 2023 |
9254 |
728.25 |
| Jan 12 2023 |
9152 |
728.25 |
| Jan 05 2023 |
9645 |
728.25 |
| Dec 29 2022 |
9638 |
728.25 |
| Dec 22 2022 |
13808 |
675.2 |
| Dec 15 2022 |
13780 |
675.2 |
| Dec 08 2022 |
13703 |
675.2 |
| Dec 01 2022 |
13560 |
675.2 |
| Nov 24 2022 |
13526 |
675.2 |
| Nov 17 2022 |
13274 |
675.2 |
| Nov 10 2022 |
13097 |
675.2 |
| Nov 03 2022 |
12694 |
675.2 |
| Oct 27 2022 |
12054 |
673.25 |
| Oct 20 2022 |
11560 |
673.25 |
| Oct 13 2022 |
11360 |
673.25 |
| Oct 06 2022 |
10882 |
673.25 |
| Sep 29 2022 |
10582 |
673.25 |
| Sep 22 2022 |
10423 |
673.25 |
| Sep 15 2022 |
9521 |
622.14 |
| Sep 08 2022 |
9275 |
622.14 |
| Sep 01 2022 |
9245 |
622.14 |
| Aug 25 2022 |
9202 |
622.14 |
| Aug 18 2022 |
9197 |
622.14 |
| Aug 11 2022 |
9196 |
622.14 |
| Aug 04 2022 |
9170 |
622.14 |
| Jul 28 2022 |
9170 |
622.14 |
| Jul 21 2022 |
9170 |
622.14 |
| Jul 14 2022 |
9170 |
622.14 |
| Jul 07 2022 |
9170 |
622.14 |
| Jun 30 2022 |
9170 |
622.14 |
| Jun 23 2022 |
9175 |
622.14 |
| Jun 16 2022 |
9175 |
622.14 |
| Jun 09 2022 |
9182 |
622.14 |
| Jun 02 2022 |
9182 |
622.14 |
| May 26 2022 |
9177 |
622.14 |
| May 19 2022 |
9177 |
622.14 |
| May 12 2022 |
9177 |
622.14 |
| May 05 2022 |
9176 |
622.14 |
| Apr 28 2022 |
9179 |
622.14 |
| Apr 21 2022 |
9179 |
622.14 |
| Apr 14 2022 |
9179 |
622.14 |
| Apr 07 2022 |
9179 |
622.14 |
| Mar 31 2022 |
9179 |
622.14 |
| Mar 24 2022 |
9180 |
622.14 |
| Mar 17 2022 |
9154 |
622.14 |
| Mar 10 2022 |
9154 |
622.14 |
| Mar 03 2022 |
9154 |
622.14 |
| Feb 24 2022 |
9147 |
622.14 |
| Feb 17 2022 |
9164 |
622.14 |
| Feb 10 2022 |
9165 |
622.14 |
| Feb 03 2022 |
9165 |
622.14 |
| Jan 27 2022 |
9160 |
622.14 |
| Jan 20 2022 |
9034 |
622.14 |
| Jan 13 2022 |
9044 |
622.14 |
| Jan 06 2022 |
9522 |
622.14 |
| Dec 30 2021 |
9527 |
622.14 |
| Dec 23 2021 |
9539 |
622.14 |
| Dec 16 2021 |
9762 |
622.14 |
| Dec 09 2021 |
10058 |
622.14 |
| Dec 02 2021 |
10350 |
622.14 |
| Nov 25 2021 |
10526 |
622.14 |
| Nov 18 2021 |
11082 |
622.14 |
| Nov 11 2021 |
11504 |
622.14 |
| Nov 04 2021 |
11519 |
622.14 |
| Oct 28 2021 |
11746 |
622.14 |
| Oct 21 2021 |
12047 |
622.14 |
| Oct 14 2021 |
12209 |
622.14 |
| Oct 07 2021 |
11789 |
622.14 |
| Sep 30 2021 |
4733 |
431.29 |
| Sep 23 2021 |
4539 |
431.29 |
| Sep 16 2021 |
4485 |
431.29 |
| Sep 09 2021 |
4432 |
431.29 |
