May 04 2024 |
8526 |
651.25 |
May 03 2024 |
8526 |
651.25 |
Apr 25 2024 |
8539 |
651.25 |
Apr 18 2024 |
8539 |
651.25 |
Apr 11 2024 |
8541 |
651.25 |
Apr 04 2024 |
8541 |
651.25 |
Mar 28 2024 |
8541 |
651.25 |
Mar 21 2024 |
8541 |
651.25 |
Mar 14 2024 |
8541 |
651.25 |
Mar 07 2024 |
8541 |
651.25 |
Feb 29 2024 |
8541 |
651.25 |
Feb 22 2024 |
8545 |
651.25 |
Feb 15 2024 |
8551 |
651.25 |
Feb 08 2024 |
8561 |
651.25 |
Feb 01 2024 |
8565 |
651.25 |
Jan 25 2024 |
8564 |
651.25 |
Jan 18 2024 |
8575 |
651.25 |
Jan 11 2024 |
8539 |
651.25 |
Jan 04 2024 |
8566 |
651.25 |
Dec 28 2023 |
8574 |
651.25 |
Dec 21 2023 |
8558 |
651.25 |
Dec 14 2023 |
8580 |
651.25 |
Dec 07 2023 |
8477 |
651.25 |
Nov 30 2023 |
8501 |
651.25 |
Nov 23 2023 |
9522 |
641.27 |
Nov 16 2023 |
9832 |
641.27 |
Nov 09 2023 |
9795 |
641.27 |
Nov 02 2023 |
9827 |
652.15 |
Oct 26 2023 |
9784 |
639.71 |
Oct 19 2023 |
9996 |
639.71 |
Sep 28 2023 |
8734 |
614.84 |
Sep 21 2023 |
8713 |
614.84 |
Sep 14 2023 |
8667 |
614.18 |
Sep 07 2023 |
8414 |
611.7 |
Aug 31 2023 |
8483 |
611.7 |
Aug 24 2023 |
8468 |
611.7 |
Aug 17 2023 |
8452 |
611.7 |
Aug 10 2023 |
8454 |
611.7 |
Aug 03 2023 |
8467 |
611.7 |
Jul 27 2023 |
8455 |
611.7 |
Jul 20 2023 |
8308 |
611.7 |
Jul 13 2023 |
8308 |
611.7 |
Jul 06 2023 |
8273 |
611.7 |
Jun 29 2023 |
8281 |
611.7 |
Jun 22 2023 |
8281 |
611.7 |
Jun 15 2023 |
8281 |
611.7 |
Jun 08 2023 |
8287 |
611.7 |
Jun 01 2023 |
8274 |
611.7 |
May 25 2023 |
8267 |
611.7 |
May 18 2023 |
8267 |
611.7 |
May 11 2023 |
8267 |
611.7 |
May 04 2023 |
8264 |
611.7 |
Apr 27 2023 |
8265 |
611.7 |
Apr 20 2023 |
8265 |
611.7 |
Apr 13 2023 |
8265 |
611.7 |
Apr 06 2023 |
8284 |
611.7 |
Mar 30 2023 |
8284 |
611.7 |
Mar 23 2023 |
8284 |
611.7 |
Mar 16 2023 |
8284 |
611.7 |
Mar 09 2023 |
8284 |
611.7 |
Mar 02 2023 |
8284 |
611.7 |
Feb 23 2023 |
8282 |
611.7 |
Feb 16 2023 |
8293 |
611.7 |
Feb 09 2023 |
8316 |
611.7 |
Feb 02 2023 |
8332 |
611.7 |
Jan 26 2023 |
8337 |
611.7 |
Jan 19 2023 |
8327 |
611.7 |
Jan 12 2023 |
8278 |
611.7 |
Jan 05 2023 |
8314 |
611.7 |
Dec 29 2022 |
8318 |
611.7 |
Dec 22 2022 |
12991 |
599.02 |
Dec 15 2022 |
12963 |
599.02 |
Dec 08 2022 |
12887 |
599.02 |
Dec 01 2022 |
12753 |
599.02 |
Nov 24 2022 |
12717 |
599.02 |
Nov 17 2022 |
12471 |
599.02 |
Nov 10 2022 |
12285 |
599.02 |
Nov 03 2022 |
11917 |
599.02 |
Oct 27 2022 |
11314 |
599.02 |
Oct 20 2022 |
10865 |
599.02 |
Oct 13 2022 |
10683 |
599.02 |
Oct 06 2022 |
10219 |
599.02 |
Sep 29 2022 |
9951 |
599.02 |
Sep 22 2022 |
9802 |
599.02 |
Sep 15 2022 |
9820 |
610.41 |
Sep 08 2022 |
9949 |
627.86 |
Sep 01 2022 |
9939 |
627.86 |
Aug 25 2022 |
9925 |
627.86 |
Aug 18 2022 |
9924 |
627.86 |
Aug 11 2022 |
9938 |
627.86 |
Aug 04 2022 |
9900 |
627.86 |
Jul 28 2022 |
9900 |
627.86 |
Jul 21 2022 |
9900 |
627.86 |
Jul 14 2022 |
9900 |
627.86 |
Jul 07 2022 |
9900 |
627.86 |
Jun 30 2022 |
9900 |
627.86 |
Jun 23 2022 |
9872 |
627.86 |
Jun 16 2022 |
9872 |
627.86 |
Jun 09 2022 |
9880 |
627.86 |
Jun 02 2022 |
9880 |
627.86 |
May 26 2022 |
9879 |
627.86 |
May 19 2022 |
9879 |
627.86 |
May 12 2022 |
9879 |
627.86 |
May 05 2022 |
9876 |
627.86 |
Apr 28 2022 |
9853 |
627.86 |
Apr 21 2022 |
9853 |
627.86 |
Apr 14 2022 |
9853 |
627.86 |
Apr 07 2022 |
9853 |
627.86 |
Mar 31 2022 |
9853 |
627.86 |
Mar 24 2022 |
9853 |
627.86 |
Mar 17 2022 |
9842 |
627.86 |
Mar 10 2022 |
9842 |
627.86 |
Mar 03 2022 |
9842 |
627.86 |
Feb 24 2022 |
9826 |
627.86 |
Feb 17 2022 |
9832 |
627.86 |
Feb 10 2022 |
9836 |
627.86 |
Feb 03 2022 |
9849 |
627.86 |
Jan 27 2022 |
9843 |
627.86 |
Jan 20 2022 |
9716 |
627.86 |
Jan 13 2022 |
9748 |
627.86 |
Jan 06 2022 |
9901 |
627.86 |
Dec 30 2021 |
9932 |
627.86 |
Dec 23 2021 |
9947 |
627.86 |
Dec 16 2021 |
9919 |
627.86 |
Dec 09 2021 |
9940 |
627.86 |
Dec 02 2021 |
10031 |
627.86 |
Nov 25 2021 |
10006 |
627.86 |
Nov 18 2021 |
10051 |
631.6 |
Nov 11 2021 |
10080 |
631.6 |
Nov 04 2021 |
10279 |
631.6 |
Oct 28 2021 |
10714 |
631.6 |
Oct 21 2021 |
10785 |
631.6 |
Oct 14 2021 |
11049 |
631.6 |
Oct 07 2021 |
10878 |
611.33 |
Sep 30 2021 |
11260 |
620.41 |
Sep 23 2021 |
11552 |
620.41 |
Sep 16 2021 |
11854 |
620.41 |
Sep 09 2021 |
10147 |
597.33 |