| Dec 22 2022 |
8589 |
527.19 |
| Dec 15 2022 |
8514 |
527.19 |
| Dec 08 2022 |
8545 |
527.19 |
| Dec 01 2022 |
8446 |
527.19 |
| Nov 24 2022 |
8434 |
527.19 |
| Nov 17 2022 |
8328 |
527.19 |
| Nov 10 2022 |
8307 |
527.19 |
| Nov 03 2022 |
8128 |
527.19 |
| Oct 27 2022 |
7826 |
527.19 |
| Oct 20 2022 |
7851 |
527.19 |
| Oct 13 2022 |
7794 |
527.19 |
| Oct 06 2022 |
7425 |
527.19 |
| Sep 29 2022 |
7198 |
527.19 |
| Sep 22 2022 |
7123 |
527.19 |
| Sep 15 2022 |
7019 |
527.19 |
| Sep 08 2022 |
6866 |
527.19 |
| Sep 01 2022 |
6855 |
527.19 |
| Aug 25 2022 |
6827 |
527.19 |
| Aug 18 2022 |
6823 |
527.19 |
| Aug 11 2022 |
6824 |
527.19 |
| Aug 04 2022 |
6795 |
527.19 |
| Jul 28 2022 |
6795 |
527.19 |
| Jul 21 2022 |
6795 |
527.19 |
| Jul 14 2022 |
6795 |
527.19 |
| Jul 07 2022 |
6795 |
527.19 |
| Jun 30 2022 |
6795 |
527.19 |
| Jun 23 2022 |
6806 |
527.19 |
| Jun 16 2022 |
6806 |
527.19 |
| Jun 09 2022 |
6809 |
527.19 |
| Jun 02 2022 |
6809 |
527.19 |
| May 26 2022 |
6803 |
527.19 |
| May 19 2022 |
6803 |
527.19 |
| May 12 2022 |
6803 |
527.19 |
| May 05 2022 |
6803 |
527.19 |
| Apr 28 2022 |
6804 |
527.19 |
| Apr 21 2022 |
6804 |
527.19 |
| Apr 14 2022 |
6804 |
527.19 |
| Apr 07 2022 |
6804 |
527.19 |
| Mar 31 2022 |
6804 |
527.19 |
| Mar 24 2022 |
6805 |
527.19 |
| Mar 17 2022 |
6789 |
527.19 |
| Mar 10 2022 |
6789 |
527.19 |
| Mar 03 2022 |
6789 |
527.19 |
| Feb 24 2022 |
6778 |
527.19 |
| Feb 17 2022 |
6794 |
527.19 |
| Feb 10 2022 |
6802 |
527.19 |
| Feb 03 2022 |
6801 |
527.19 |
| Jan 27 2022 |
6808 |
527.19 |
| Jan 20 2022 |
6687 |
527.19 |
| Jan 13 2022 |
6694 |
527.19 |
| Jan 06 2022 |
7153 |
527.19 |
| Dec 30 2021 |
7156 |
527.19 |
| Dec 23 2021 |
7166 |
527.19 |
| Dec 16 2021 |
7333 |
527.19 |
| Dec 09 2021 |
7607 |
527.19 |
| Dec 02 2021 |
7841 |
527.19 |
| Nov 25 2021 |
7952 |
527.19 |
| Nov 18 2021 |
8355 |
527.19 |
| Nov 11 2021 |
8613 |
527.19 |
| Nov 04 2021 |
8602 |
527.19 |
| Oct 28 2021 |
8715 |
527.19 |
| Oct 21 2021 |
8974 |
527.19 |
| Oct 14 2021 |
9096 |
527.19 |
| Oct 07 2021 |
8644 |
527.19 |
| Sep 30 2021 |
8517 |
527.19 |
| Sep 23 2021 |
8213 |
527.19 |
| Sep 16 2021 |
8263 |
533.63 |
| Sep 09 2021 |
8154 |
533.63 |
