| Nov 30 2023 |
4678 |
444.86 |
| Nov 23 2023 |
4677 |
444.86 |
| Nov 16 2023 |
4830 |
444.86 |
| Nov 09 2023 |
4260 |
432.75 |
| Nov 02 2023 |
4194 |
432.75 |
| Oct 26 2023 |
5101 |
434.82 |
| Oct 19 2023 |
5111 |
434.82 |
| Oct 12 2023 |
5321 |
447.93 |
| Oct 05 2023 |
5217 |
442.39 |
| Sep 28 2023 |
4759 |
426.63 |
| Sep 21 2023 |
4745 |
426.63 |
| Sep 14 2023 |
4767 |
425.17 |
| Sep 07 2023 |
4785 |
425.17 |
| Aug 31 2023 |
4805 |
425.17 |
| Aug 24 2023 |
4796 |
425.17 |
| Aug 17 2023 |
4791 |
425.17 |
| Aug 10 2023 |
4791 |
425.17 |
| Aug 03 2023 |
4800 |
425.17 |
| Jul 27 2023 |
4794 |
425.17 |
| Jul 20 2023 |
4731 |
425.17 |
| Jul 13 2023 |
4731 |
425.17 |
| Jul 06 2023 |
4714 |
425.17 |
| Jun 29 2023 |
4716 |
425.17 |
| Jun 22 2023 |
4716 |
425.17 |
| Jun 15 2023 |
4716 |
425.17 |
| Jun 08 2023 |
4718 |
425.17 |
| Jun 01 2023 |
4711 |
425.17 |
| May 25 2023 |
4706 |
425.17 |
| May 18 2023 |
4706 |
425.17 |
| May 11 2023 |
4706 |
425.17 |
| May 04 2023 |
4706 |
425.17 |
| Apr 27 2023 |
4708 |
425.17 |
| Apr 20 2023 |
4708 |
425.17 |
| Apr 13 2023 |
4708 |
425.17 |
| Apr 06 2023 |
4715 |
425.17 |
| Mar 30 2023 |
4714 |
425.17 |
| Mar 23 2023 |
4714 |
425.17 |
| Mar 16 2023 |
4714 |
425.17 |
| Mar 09 2023 |
4714 |
425.17 |
| Mar 02 2023 |
4715 |
425.17 |
| Feb 23 2023 |
4715 |
425.17 |
| Feb 16 2023 |
4717 |
425.17 |
| Feb 09 2023 |
4733 |
425.17 |
| Feb 02 2023 |
4746 |
425.17 |
| Jan 26 2023 |
4748 |
425.17 |
| Jan 19 2023 |
4738 |
425.17 |
| Jan 12 2023 |
4686 |
425.17 |
| Jan 05 2023 |
4713 |
425.17 |
| Dec 29 2022 |
4717 |
425.17 |
| Dec 22 2022 |
7360 |
425.17 |
| Dec 15 2022 |
7333 |
425.17 |
| Dec 08 2022 |
7291 |
425.17 |
| Dec 01 2022 |
7194 |
425.17 |
| Nov 24 2022 |
7190 |
425.17 |
| Nov 17 2022 |
7045 |
425.17 |
| Nov 10 2022 |
7094 |
428.83 |
| Nov 03 2022 |
6862 |
428.83 |
| Oct 27 2022 |
6657 |
435.06 |
| Oct 20 2022 |
6440 |
435.06 |
| Oct 13 2022 |
6350 |
435.06 |
| Oct 06 2022 |
6790 |
454.7 |
| Sep 29 2022 |
7860 |
495.86 |
| Sep 22 2022 |
7750 |
495.86 |
| Sep 15 2022 |
8340 |
524.65 |
| Sep 08 2022 |
8312 |
524.65 |
| Sep 01 2022 |
8306 |
524.65 |
| Aug 25 2022 |
8848 |
551.72 |
| Aug 18 2022 |
8848 |
551.72 |
| Aug 11 2022 |
8860 |
551.72 |
| Aug 04 2022 |
8830 |
551.72 |
| Jul 28 2022 |
8830 |
551.72 |
| Jul 21 2022 |
8830 |
551.72 |
| Jul 14 2022 |
8830 |
551.72 |
| Jul 07 2022 |
8830 |
551.72 |
| Jun 30 2022 |
8830 |
551.72 |
| Jun 23 2022 |
8805 |
551.72 |
| Jun 16 2022 |
8805 |
551.72 |
| Jun 09 2022 |
8813 |
551.72 |
| Jun 02 2022 |
8813 |
551.72 |
| May 26 2022 |
8811 |
551.72 |
| May 19 2022 |
8811 |
551.72 |
| May 12 2022 |
8811 |
551.72 |
| May 05 2022 |
8811 |
551.72 |
| Apr 28 2022 |
8794 |
551.72 |
| Apr 21 2022 |
8794 |
551.72 |
| Apr 14 2022 |
8794 |
551.72 |
| Apr 07 2022 |
8794 |
551.72 |
| Mar 31 2022 |
8794 |
551.72 |
| Mar 24 2022 |
8794 |
551.72 |
| Mar 17 2022 |
8783 |
551.72 |
| Mar 10 2022 |
8783 |
551.72 |
| Mar 03 2022 |
8783 |
551.72 |
| Feb 24 2022 |
8767 |
551.72 |
| Feb 17 2022 |
8773 |
551.72 |
| Feb 10 2022 |
8778 |
551.72 |
| Feb 03 2022 |
8791 |
551.72 |
| Jan 27 2022 |
8788 |
551.72 |
| Jan 20 2022 |
8661 |
551.72 |
| Jan 13 2022 |
8690 |
551.72 |
| Jan 06 2022 |
8839 |
551.72 |
| Dec 30 2021 |
8870 |
551.72 |
| Dec 23 2021 |
8887 |
551.72 |
| Dec 16 2021 |
8868 |
551.72 |
| Dec 09 2021 |
8881 |
551.72 |
| Dec 02 2021 |
9069 |
556.69 |
| Nov 25 2021 |
9052 |
556.69 |
| Nov 18 2021 |
9082 |
556.69 |
| Nov 11 2021 |
9116 |
556.69 |
| Nov 04 2021 |
9530 |
569.45 |
| Oct 28 2021 |
9914 |
569.45 |
| Oct 21 2021 |
9780 |
551.43 |
| Oct 14 2021 |
9932 |
551.43 |
| Oct 07 2021 |
10236 |
572.98 |
| Sep 30 2021 |
10108 |
572.98 |
| Sep 23 2021 |
9729 |
572.98 |
| Sep 16 2021 |
9530 |
572.98 |
| Sep 09 2021 |
9356 |
571.67 |
