| May 01 2024 |
4484 |
412.15 |
| Apr 25 2024 |
4485 |
412.15 |
| Apr 18 2024 |
4485 |
412.15 |
| Apr 11 2024 |
4485 |
412.15 |
| Apr 04 2024 |
4485 |
412.15 |
| Mar 28 2024 |
4485 |
412.15 |
| Mar 21 2024 |
4485 |
412.15 |
| Mar 14 2024 |
4485 |
412.15 |
| Mar 07 2024 |
4485 |
412.15 |
| Feb 29 2024 |
4485 |
412.15 |
| Feb 22 2024 |
4487 |
412.15 |
| Feb 15 2024 |
4491 |
412.15 |
| Feb 08 2024 |
4498 |
412.15 |
| Feb 01 2024 |
4502 |
412.15 |
| Jan 25 2024 |
4501 |
412.15 |
| Jan 18 2024 |
4512 |
412.15 |
| Jan 11 2024 |
4478 |
412.15 |
| Jan 04 2024 |
4502 |
412.15 |
| Dec 28 2023 |
4506 |
412.15 |
| Dec 21 2023 |
4498 |
412.15 |
| Dec 14 2023 |
4519 |
412.15 |
| Dec 07 2023 |
4462 |
412.15 |
| Nov 30 2023 |
3711 |
385.45 |
| Nov 23 2023 |
3649 |
385.45 |
| Nov 16 2023 |
3706 |
385.45 |
| Nov 09 2023 |
3324 |
372.51 |
| Nov 02 2023 |
3374 |
374.56 |
| Oct 26 2023 |
2970 |
362.55 |
| Oct 19 2023 |
2986 |
362.25 |
| Oct 12 2023 |
2910 |
362.25 |
| Oct 05 2023 |
2944 |
362.25 |
| Sep 28 2023 |
3171 |
371.88 |
| Sep 21 2023 |
3176 |
371.88 |
| Sep 14 2023 |
3100 |
366.91 |
| Sep 07 2023 |
3110 |
366.91 |
| Aug 31 2023 |
3119 |
366.91 |
| Aug 24 2023 |
3114 |
366.91 |
| Aug 17 2023 |
3107 |
366.91 |
| Aug 10 2023 |
3108 |
366.91 |
| Aug 03 2023 |
3115 |
366.91 |
| Jul 27 2023 |
3107 |
366.91 |
| Jul 20 2023 |
3065 |
366.91 |
| Jul 13 2023 |
3065 |
366.91 |
| Jul 06 2023 |
3052 |
366.91 |
| Jun 29 2023 |
3055 |
366.91 |
| Jun 22 2023 |
3055 |
366.91 |
| Jun 15 2023 |
3055 |
366.91 |
| Jun 08 2023 |
3057 |
366.91 |
| Jun 01 2023 |
3053 |
366.91 |
| May 25 2023 |
3049 |
366.91 |
| May 18 2023 |
3049 |
366.91 |
| May 11 2023 |
3049 |
366.91 |
| May 04 2023 |
3049 |
366.91 |
| Apr 27 2023 |
3051 |
366.91 |
| Apr 20 2023 |
3051 |
366.91 |
| Apr 13 2023 |
3051 |
366.91 |
| Apr 06 2023 |
3055 |
366.91 |
| Mar 30 2023 |
3055 |
366.91 |
| Mar 23 2023 |
3055 |
366.91 |
| Mar 16 2023 |
3055 |
366.91 |
| Mar 09 2023 |
3055 |
366.91 |
| Mar 02 2023 |
3055 |
366.91 |
| Feb 23 2023 |
3054 |
366.91 |
| Feb 16 2023 |
3057 |
366.91 |
| Feb 09 2023 |
3061 |
366.91 |
| Feb 02 2023 |
3068 |
366.91 |
| Jan 26 2023 |
3066 |
366.91 |
| Jan 19 2023 |
3056 |
366.91 |
| Jan 12 2023 |
3018 |
366.91 |
| Jan 05 2023 |
3044 |
366.91 |
| Dec 29 2022 |
3041 |
366.91 |
| Dec 22 2022 |
4648 |
366.91 |
| Dec 15 2022 |
4635 |
366.91 |
| Dec 08 2022 |
4620 |
366.91 |
| Dec 01 2022 |
4578 |
367.52 |
| Nov 24 2022 |
4573 |
367.52 |
| Nov 17 2022 |
4471 |
367.52 |
| Nov 10 2022 |
4683 |
374.23 |
| Nov 03 2022 |
4502 |
374.23 |
| Oct 27 2022 |
4450 |
381.48 |
| Oct 20 2022 |
4714 |
390.92 |
| Oct 13 2022 |
4639 |
390.92 |
| Oct 06 2022 |
4494 |
390.92 |
| Sep 29 2022 |
4889 |
405.18 |
| Sep 22 2022 |
5579 |
425.58 |
| Sep 15 2022 |
5975 |
439.3 |
| Sep 08 2022 |
5971 |
439.3 |
| Sep 01 2022 |
6382 |
452.4 |
| Aug 25 2022 |
6375 |
452.4 |
| Aug 18 2022 |
6376 |
452.4 |
| Aug 11 2022 |
6388 |
452.4 |
| Aug 04 2022 |
6367 |
452.4 |
| Jul 28 2022 |
6367 |
452.4 |
| Jul 21 2022 |
6367 |
452.4 |
| Jul 14 2022 |
6367 |
452.4 |
| Jul 07 2022 |
6367 |
452.4 |
| Jun 30 2022 |
6367 |
452.4 |
| Jun 23 2022 |
6347 |
452.4 |
| Jun 16 2022 |
6347 |
452.4 |
| Jun 09 2022 |
6357 |
452.4 |
| Jun 02 2022 |
6357 |
452.4 |
| May 26 2022 |
6357 |
452.4 |
| May 19 2022 |
6357 |
452.4 |
| May 12 2022 |
6357 |
452.4 |
| May 05 2022 |
6357 |
452.4 |
| Apr 28 2022 |
6348 |
452.4 |
| Apr 21 2022 |
6348 |
452.4 |
| Apr 14 2022 |
6348 |
452.4 |
| Apr 07 2022 |
6348 |
452.4 |
| Mar 31 2022 |
6348 |
452.4 |
| Mar 24 2022 |
6348 |
452.4 |
| Mar 17 2022 |
6342 |
452.4 |
| Mar 10 2022 |
6342 |
452.4 |
| Mar 03 2022 |
6342 |
452.4 |
| Feb 24 2022 |
6336 |
452.4 |
| Feb 17 2022 |
6344 |
452.4 |
| Feb 10 2022 |
6349 |
452.4 |
| Feb 03 2022 |
6361 |
452.4 |
| Jan 27 2022 |
6365 |
452.4 |
| Jan 20 2022 |
6245 |
452.4 |
| Jan 13 2022 |
6274 |
452.4 |
| Jan 06 2022 |
6412 |
452.4 |
| Dec 30 2021 |
6439 |
452.4 |
| Dec 23 2021 |
6466 |
452.4 |
| Dec 16 2021 |
6468 |
452.4 |
| Dec 09 2021 |
6490 |
452.4 |
| Dec 02 2021 |
6596 |
452.4 |
| Nov 25 2021 |
6598 |
452.4 |
| Nov 18 2021 |
6621 |
452.4 |
| Nov 11 2021 |
6812 |
458.32 |
| Nov 04 2021 |
6933 |
458.32 |
| Oct 28 2021 |
7480 |
466.15 |
| Oct 21 2021 |
7647 |
471.26 |
| Oct 14 2021 |
7184 |
476.14 |
| Oct 07 2021 |
6693 |
476.14 |
| Sep 30 2021 |
6594 |
476.14 |
| Sep 23 2021 |
6368 |
476.14 |
| Sep 16 2021 |
6991 |
495.41 |
| Sep 09 2021 |
6889 |
495.41 |
