| May 01 2024 |
6743 |
532.82 |
| Apr 25 2024 |
6754 |
532.82 |
| Apr 18 2024 |
6754 |
532.82 |
| Apr 11 2024 |
6768 |
532.82 |
| Apr 04 2024 |
6768 |
532.82 |
| Mar 28 2024 |
6768 |
532.82 |
| Mar 21 2024 |
6768 |
532.82 |
| Mar 14 2024 |
6768 |
532.82 |
| Mar 07 2024 |
6768 |
532.82 |
| Feb 29 2024 |
6768 |
532.82 |
| Feb 22 2024 |
6772 |
532.82 |
| Feb 15 2024 |
6777 |
532.82 |
| Feb 08 2024 |
6779 |
532.82 |
| Feb 01 2024 |
6784 |
532.82 |
| Jan 25 2024 |
6778 |
532.82 |
| Jan 18 2024 |
6810 |
532.82 |
| Jan 11 2024 |
6908 |
532.82 |
| Jan 04 2024 |
6928 |
532.82 |
| Dec 28 2023 |
6921 |
532.82 |
| Dec 21 2023 |
6912 |
532.82 |
| Dec 14 2023 |
6958 |
532.82 |
| Dec 07 2023 |
6898 |
511.33 |
| Nov 30 2023 |
6796 |
503.98 |
| Nov 23 2023 |
6728 |
503.98 |
| Nov 16 2023 |
6863 |
503.98 |
| Nov 09 2023 |
6854 |
503.98 |
| Nov 02 2023 |
6831 |
503.98 |
| Oct 26 2023 |
6728 |
503.98 |
| Oct 19 2023 |
6805 |
503.98 |
| Oct 12 2023 |
6581 |
503.98 |
| Oct 05 2023 |
6674 |
503.98 |
| Sep 28 2023 |
6435 |
493.28 |
| Sep 21 2023 |
6026 |
474.71 |
| Sep 14 2023 |
6081 |
473.39 |
| Sep 07 2023 |
6101 |
473.39 |
| Aug 31 2023 |
6000 |
467.65 |
| Aug 24 2023 |
5988 |
467.65 |
| Aug 17 2023 |
5979 |
467.65 |
| Aug 10 2023 |
5979 |
467.65 |
| Aug 03 2023 |
5989 |
467.65 |
| Jul 27 2023 |
5981 |
467.65 |
| Jul 20 2023 |
5898 |
467.65 |
| Jul 13 2023 |
5898 |
467.65 |
| Jul 06 2023 |
5877 |
467.65 |
| Jun 29 2023 |
5881 |
467.65 |
| Jun 22 2023 |
5881 |
467.65 |
| Jun 15 2023 |
5881 |
467.65 |
| Jun 08 2023 |
5886 |
467.65 |
| Jun 01 2023 |
5878 |
467.65 |
| May 25 2023 |
5872 |
467.65 |
| May 18 2023 |
5872 |
467.65 |
| May 11 2023 |
5872 |
467.65 |
| May 04 2023 |
5871 |
467.65 |
| Apr 27 2023 |
5872 |
467.65 |
| Apr 20 2023 |
5872 |
467.65 |
| Apr 13 2023 |
5872 |
467.65 |
| Apr 06 2023 |
5882 |
467.65 |
| Mar 30 2023 |
5882 |
467.65 |
| Mar 23 2023 |
5882 |
467.65 |
| Mar 16 2023 |
5882 |
467.65 |
| Mar 09 2023 |
5882 |
467.65 |
| Mar 02 2023 |
5882 |
467.65 |
| Feb 23 2023 |
5882 |
467.65 |
| Feb 16 2023 |
5889 |
467.65 |
| Feb 09 2023 |
5906 |
467.65 |
| Feb 02 2023 |
5919 |
467.65 |
| Jan 26 2023 |
5921 |
467.65 |
| Jan 19 2023 |
5910 |
467.65 |
| Jan 12 2023 |
5851 |
467.65 |
| Jan 05 2023 |
5886 |
467.65 |
| Dec 29 2022 |
5883 |
467.65 |
| Dec 22 2022 |
8776 |
457.36 |
| Dec 15 2022 |
8753 |
457.36 |
| Dec 08 2022 |
8387 |
449.35 |
| Dec 01 2022 |
8291 |
449.35 |
| Nov 24 2022 |
8277 |
449.35 |
| Nov 17 2022 |
8109 |
449.35 |
| Nov 10 2022 |
7971 |
449.35 |
| Nov 03 2022 |
7714 |
449.35 |
| Oct 27 2022 |
7219 |
449.35 |
| Oct 20 2022 |
6974 |
449.35 |
| Oct 13 2022 |
6871 |
449.35 |
| Oct 06 2022 |
6622 |
449.35 |
| Sep 29 2022 |
6651 |
456.03 |
| Sep 22 2022 |
6589 |
456.03 |
| Sep 15 2022 |
6512 |
456.03 |
| Sep 08 2022 |
6498 |
456.03 |
| Sep 01 2022 |
6491 |
456.03 |
| Aug 25 2022 |
6485 |
456.03 |
| Aug 18 2022 |
6487 |
456.03 |
| Aug 11 2022 |
6497 |
456.03 |
| Aug 04 2022 |
6475 |
456.03 |
| Jul 28 2022 |
6475 |
456.03 |
| Jul 21 2022 |
6475 |
456.03 |
| Jul 14 2022 |
6475 |
456.03 |
| Jul 07 2022 |
6475 |
456.03 |
| Jun 30 2022 |
6475 |
456.03 |
| Jun 23 2022 |
6455 |
456.03 |
| Jun 16 2022 |
6455 |
456.03 |
| Jun 09 2022 |
6465 |
456.03 |
| Jun 02 2022 |
6465 |
456.03 |
| May 26 2022 |
6465 |
456.03 |
| May 19 2022 |
6465 |
456.03 |
| May 12 2022 |
6465 |
456.03 |
| May 05 2022 |
6465 |
456.03 |
| Apr 28 2022 |
6456 |
456.03 |
| Apr 21 2022 |
6456 |
456.03 |
| Apr 14 2022 |
6456 |
456.03 |
| Apr 07 2022 |
6456 |
456.03 |
| Mar 31 2022 |
6456 |
456.03 |
| Mar 24 2022 |
6456 |
456.03 |
| Mar 17 2022 |
6450 |
456.03 |
| Mar 10 2022 |
6450 |
456.03 |
| Mar 03 2022 |
6450 |
456.03 |
| Feb 24 2022 |
6444 |
456.03 |
| Feb 17 2022 |
6452 |
456.03 |
| Feb 10 2022 |
6456 |
456.03 |
| Feb 03 2022 |
6469 |
456.03 |
| Jan 27 2022 |
6473 |
456.03 |
| Jan 20 2022 |
6352 |
456.03 |
| Jan 13 2022 |
6382 |
456.03 |
| Jan 06 2022 |
6522 |
456.03 |
| Dec 30 2021 |
6549 |
456.03 |
| Dec 23 2021 |
6574 |
456.03 |
| Dec 16 2021 |
6573 |
456.03 |
| Dec 09 2021 |
6589 |
456.03 |
| Dec 02 2021 |
6853 |
460.93 |
| Nov 25 2021 |
6860 |
460.93 |
| Nov 18 2021 |
6893 |
460.93 |
| Nov 11 2021 |
6875 |
460.93 |
| Nov 04 2021 |
7014 |
460.93 |
| Oct 28 2021 |
7312 |
460.93 |
| Oct 21 2021 |
7321 |
460.93 |
| Oct 14 2021 |
7414 |
460.93 |
| Oct 07 2021 |
7420 |
462.53 |
| Sep 30 2021 |
7566 |
462.53 |
| Sep 23 2021 |
7738 |
462.53 |
| Sep 16 2021 |
7516 |
452.49 |
| Sep 09 2021 |
5074 |
447.95 |
