| May 04 2024 |
6434 |
485.49 |
| May 03 2024 |
6434 |
485.49 |
| Apr 25 2024 |
6439 |
485.49 |
| Apr 18 2024 |
6439 |
485.49 |
| Apr 11 2024 |
6441 |
485.49 |
| Apr 04 2024 |
6441 |
485.49 |
| Mar 28 2024 |
6441 |
485.49 |
| Mar 21 2024 |
6441 |
485.49 |
| Mar 14 2024 |
6441 |
485.49 |
| Mar 07 2024 |
6441 |
485.49 |
| Feb 29 2024 |
6441 |
485.49 |
| Feb 22 2024 |
6444 |
485.49 |
| Feb 15 2024 |
6449 |
485.49 |
| Feb 08 2024 |
6459 |
485.49 |
| Feb 01 2024 |
6463 |
485.49 |
| Jan 25 2024 |
6467 |
485.49 |
| Jan 18 2024 |
6476 |
485.49 |
| Jan 11 2024 |
6443 |
485.49 |
| Jan 04 2024 |
6470 |
485.49 |
| Dec 28 2023 |
6478 |
485.49 |
| Dec 21 2023 |
6473 |
485.49 |
| Dec 14 2023 |
6486 |
485.49 |
| Dec 07 2023 |
6400 |
485.7 |
| Nov 30 2023 |
6658 |
496.32 |
| Nov 23 2023 |
6595 |
496.32 |
| Nov 16 2023 |
6811 |
501.11 |
| Nov 09 2023 |
6824 |
501.68 |
| Nov 02 2023 |
7063 |
515.41 |
| Oct 26 2023 |
6785 |
506.98 |
| Oct 19 2023 |
7104 |
519.23 |
| Oct 12 2023 |
7159 |
534.92 |
| Oct 05 2023 |
7203 |
531.46 |
| Sep 28 2023 |
7222 |
535.53 |
| Sep 21 2023 |
6992 |
521.82 |
| Sep 14 2023 |
7123 |
521.82 |
| Sep 07 2023 |
7622 |
551.48 |
| Aug 31 2023 |
7872 |
564.48 |
| Aug 24 2023 |
7855 |
564.48 |
| Aug 17 2023 |
7840 |
564.48 |
| Aug 10 2023 |
7842 |
564.48 |
| Aug 03 2023 |
7854 |
564.48 |
| Jul 27 2023 |
7842 |
564.48 |
| Jul 20 2023 |
7715 |
564.48 |
| Jul 13 2023 |
7715 |
564.48 |
| Jul 06 2023 |
7682 |
564.48 |
| Jun 29 2023 |
7688 |
564.48 |
| Jun 22 2023 |
7688 |
564.48 |
| Jun 15 2023 |
7688 |
564.48 |
| Jun 08 2023 |
7694 |
564.48 |
| Jun 01 2023 |
7681 |
564.48 |
| May 25 2023 |
7673 |
564.48 |
| May 18 2023 |
7673 |
564.48 |
| May 11 2023 |
7673 |
564.48 |
| May 04 2023 |
7671 |
564.48 |
| Apr 27 2023 |
7672 |
564.48 |
| Apr 20 2023 |
7672 |
564.48 |
| Apr 13 2023 |
7672 |
564.48 |
| Apr 06 2023 |
7687 |
564.48 |
| Mar 30 2023 |
7687 |
564.48 |
| Mar 23 2023 |
7687 |
564.48 |
| Mar 16 2023 |
7687 |
564.48 |
| Mar 09 2023 |
7687 |
564.48 |
| Mar 02 2023 |
7687 |
564.48 |
| Feb 23 2023 |
7685 |
564.48 |
| Feb 16 2023 |
7696 |
564.48 |
| Feb 09 2023 |
7719 |
564.48 |
| Feb 02 2023 |
7736 |
564.48 |
| Jan 26 2023 |
7740 |
564.48 |
| Jan 19 2023 |
7729 |
564.48 |
| Jan 12 2023 |
7680 |
564.48 |
| Jan 05 2023 |
7716 |
564.48 |
| Dec 29 2022 |
7718 |
564.48 |
| Dec 22 2022 |
12252 |
564.48 |
| Dec 15 2022 |
12226 |
564.48 |
| Dec 08 2022 |
12151 |
564.48 |
| Dec 01 2022 |
12012 |
564.48 |
| Nov 24 2022 |
11980 |
564.48 |
| Nov 17 2022 |
11756 |
564.48 |
| Nov 10 2022 |
11858 |
576.38 |
| Nov 03 2022 |
11712 |
586.53 |
| Oct 27 2022 |
11348 |
600.87 |
| Oct 20 2022 |
10896 |
600.87 |
| Oct 13 2022 |
10709 |
600.87 |
| Oct 06 2022 |
10241 |
600.87 |
| Sep 29 2022 |
9974 |
600.87 |
| Sep 22 2022 |
9948 |
609.58 |
| Sep 15 2022 |
9913 |
618.57 |
| Sep 08 2022 |
9868 |
618.57 |
| Sep 01 2022 |
9858 |
618.57 |
| Aug 25 2022 |
9846 |
618.57 |
| Aug 18 2022 |
9845 |
618.57 |
| Aug 11 2022 |
9859 |
618.57 |
| Aug 04 2022 |
9821 |
618.57 |
| Jul 28 2022 |
9821 |
618.57 |
| Jul 21 2022 |
9821 |
618.57 |
| Jul 14 2022 |
9821 |
618.57 |
| Jul 07 2022 |
9821 |
618.57 |
| Jun 30 2022 |
9821 |
618.57 |
| Jun 23 2022 |
9793 |
618.57 |
| Jun 16 2022 |
9793 |
618.57 |
| Jun 09 2022 |
9801 |
618.57 |
| Jun 02 2022 |
9801 |
618.57 |
| May 26 2022 |
9799 |
618.57 |
| May 19 2022 |
9799 |
618.57 |
| May 12 2022 |
9799 |
618.57 |
| May 05 2022 |
9796 |
618.57 |
| Apr 28 2022 |
9774 |
618.57 |
| Apr 21 2022 |
9774 |
618.57 |
| Apr 14 2022 |
9774 |
618.57 |
| Apr 07 2022 |
9774 |
618.57 |
| Mar 31 2022 |
9774 |
618.57 |
| Mar 24 2022 |
9774 |
618.57 |
| Mar 17 2022 |
9762 |
618.57 |
| Mar 10 2022 |
9762 |
618.57 |
| Mar 03 2022 |
9762 |
618.57 |
| Feb 24 2022 |
9746 |
618.57 |
| Feb 17 2022 |
9752 |
618.57 |
| Feb 10 2022 |
9756 |
618.57 |
| Feb 03 2022 |
9769 |
618.57 |
| Jan 27 2022 |
9762 |
618.57 |
| Jan 20 2022 |
9635 |
618.57 |
| Jan 13 2022 |
9667 |
618.57 |
| Jan 06 2022 |
9819 |
618.57 |
| Dec 30 2021 |
9850 |
618.57 |
| Dec 23 2021 |
9866 |
618.57 |
| Dec 16 2021 |
9842 |
618.57 |
| Dec 09 2021 |
9861 |
618.57 |
| Dec 02 2021 |
9950 |
618.57 |
| Nov 25 2021 |
9932 |
618.57 |
| Nov 18 2021 |
9948 |
618.57 |
| Nov 11 2021 |
9909 |
612.58 |
| Nov 04 2021 |
10097 |
611.37 |
| Oct 28 2021 |
10456 |
605.19 |
| Oct 21 2021 |
10114 |
575.99 |
| Oct 14 2021 |
9362 |
528.66 |
| Oct 07 2021 |
9405 |
531.44 |
| Sep 30 2021 |
9754 |
537.13 |
| Sep 23 2021 |
9996 |
537.13 |
| Sep 16 2021 |
9965 |
526.43 |
| Sep 09 2021 |
4378 |
430.09 |
