| Sep 28 2023 |
9850 |
701.45 |
| Sep 21 2023 |
9825 |
701.45 |
| Sep 14 2023 |
9768 |
701.45 |
| Sep 07 2023 |
9341 |
701.45 |
| Aug 31 2023 |
9221 |
701.45 |
| Aug 24 2023 |
9104 |
701.45 |
| Aug 17 2023 |
9174 |
701.45 |
| Aug 10 2023 |
9177 |
701.45 |
| Aug 03 2023 |
9181 |
701.45 |
| Jul 27 2023 |
9161 |
701.45 |
| Jul 20 2023 |
9140 |
701.45 |
| Jul 13 2023 |
9140 |
701.45 |
| Jul 06 2023 |
9127 |
701.45 |
| Jun 29 2023 |
9105 |
701.45 |
| Jun 22 2023 |
9105 |
701.45 |
| Jun 15 2023 |
9105 |
701.45 |
| Jun 08 2023 |
9114 |
701.45 |
| Jun 01 2023 |
9070 |
701.45 |
| May 25 2023 |
8998 |
701.45 |
| May 18 2023 |
8997 |
701.45 |
| May 11 2023 |
8997 |
701.45 |
| May 04 2023 |
8971 |
701.45 |
| Apr 27 2023 |
8979 |
701.45 |
| Apr 20 2023 |
8979 |
701.45 |
| Apr 13 2023 |
8979 |
701.45 |
| Apr 06 2023 |
8993 |
701.45 |
| Mar 30 2023 |
9065 |
701.45 |
| Mar 23 2023 |
9065 |
701.45 |
| Mar 16 2023 |
9065 |
701.45 |
| Mar 09 2023 |
9065 |
701.45 |
| Mar 02 2023 |
8992 |
701.45 |
| Feb 23 2023 |
9004 |
701.45 |
| Feb 16 2023 |
9051 |
701.45 |
| Feb 09 2023 |
9082 |
701.45 |
| Feb 02 2023 |
9118 |
701.45 |
| Jan 26 2023 |
9125 |
701.45 |
| Jan 19 2023 |
9138 |
701.45 |
| Jan 12 2023 |
9036 |
701.45 |
| Jan 05 2023 |
9526 |
701.45 |
| Dec 29 2022 |
9519 |
701.45 |
| Dec 22 2022 |
11368 |
530.15 |
| Dec 15 2022 |
11341 |
530.15 |
| Dec 08 2022 |
11273 |
530.15 |
| Dec 01 2022 |
11142 |
530.15 |
| Nov 24 2022 |
11132 |
530.15 |
| Nov 17 2022 |
10937 |
530.15 |
| Nov 10 2022 |
10771 |
530.15 |
| Nov 03 2022 |
10437 |
530.15 |
| Oct 27 2022 |
9849 |
530.15 |
| Oct 20 2022 |
9464 |
530.15 |
| Oct 13 2022 |
9319 |
530.15 |
| Oct 06 2022 |
8931 |
530.15 |
| Sep 29 2022 |
8684 |
530.15 |
| Sep 22 2022 |
8571 |
530.15 |
| Sep 15 2022 |
8460 |
530.15 |
| Sep 08 2022 |
8433 |
530.15 |
| Sep 01 2022 |
8424 |
530.15 |
| Aug 25 2022 |
8416 |
530.15 |
| Aug 18 2022 |
8413 |
530.15 |
| Aug 11 2022 |
8428 |
530.15 |
| Aug 04 2022 |
8398 |
530.15 |
| Jul 28 2022 |
8398 |
530.15 |
| Jul 21 2022 |
8398 |
530.15 |
| Jul 14 2022 |
8398 |
530.15 |
| Jul 07 2022 |
8398 |
530.15 |
| Jun 30 2022 |
8398 |
530.15 |
| Jun 23 2022 |
8375 |
530.15 |
| Jun 16 2022 |
8375 |
530.15 |
| Jun 09 2022 |
8383 |
530.15 |
| Jun 02 2022 |
8383 |
530.15 |
| May 26 2022 |
8382 |
530.15 |
| May 19 2022 |
8382 |
530.15 |
| May 12 2022 |
8382 |
530.15 |
| May 05 2022 |
8382 |
530.15 |
| Apr 28 2022 |
8366 |
530.15 |
| Apr 21 2022 |
8366 |
530.15 |
| Apr 14 2022 |
8366 |
530.15 |
| Apr 07 2022 |
8366 |
530.15 |
| Mar 31 2022 |
8366 |
530.15 |
| Mar 24 2022 |
8366 |
530.15 |
| Mar 17 2022 |
8354 |
530.15 |
| Mar 10 2022 |
8354 |
530.15 |
| Mar 03 2022 |
8354 |
530.15 |
| Feb 24 2022 |
8338 |
530.15 |
| Feb 17 2022 |
8346 |
530.15 |
| Feb 10 2022 |
8349 |
530.15 |
| Feb 03 2022 |
8363 |
530.15 |
| Jan 27 2022 |
8364 |
530.15 |
| Jan 20 2022 |
8237 |
530.15 |
| Jan 13 2022 |
8268 |
530.15 |
| Jan 06 2022 |
8418 |
530.15 |
| Dec 30 2021 |
8449 |
530.15 |
| Dec 23 2021 |
8464 |
530.15 |
| Dec 16 2021 |
8447 |
530.15 |
| Dec 09 2021 |
8461 |
530.15 |
| Dec 02 2021 |
8565 |
530.15 |
| Nov 25 2021 |
8554 |
530.15 |
| Nov 18 2021 |
8584 |
530.15 |
| Nov 11 2021 |
8730 |
536.95 |
| Nov 04 2021 |
9398 |
560.76 |
| Oct 28 2021 |
10097 |
580.69 |
| Oct 21 2021 |
10097 |
575.14 |
| Oct 14 2021 |
10410 |
565.03 |
| Oct 07 2021 |
9959 |
565.03 |
| Sep 30 2021 |
9827 |
565.03 |
| Sep 23 2021 |
11653 |
640.48 |
| Sep 16 2021 |
11437 |
640.48 |
| Sep 09 2021 |
11285 |
640.48 |
