| May 06 2024 |
4376 |
409.23 |
| May 03 2024 |
4378 |
409.23 |
| Apr 25 2024 |
4379 |
409.23 |
| Apr 18 2024 |
4379 |
409.23 |
| Apr 11 2024 |
4379 |
409.23 |
| Apr 04 2024 |
4379 |
409.23 |
| Mar 28 2024 |
4379 |
409.23 |
| Mar 21 2024 |
4379 |
409.23 |
| Mar 14 2024 |
4379 |
409.23 |
| Mar 07 2024 |
4379 |
409.23 |
| Feb 29 2024 |
4379 |
409.23 |
| Feb 22 2024 |
4381 |
409.23 |
| Feb 15 2024 |
4385 |
409.23 |
| Feb 08 2024 |
4392 |
409.23 |
| Feb 01 2024 |
4396 |
409.23 |
| Jan 25 2024 |
4395 |
409.23 |
| Jan 18 2024 |
4405 |
409.23 |
| Jan 11 2024 |
4371 |
409.23 |
| Jan 04 2024 |
4393 |
409.23 |
| Dec 28 2023 |
4395 |
409.23 |
| Dec 21 2023 |
4386 |
409.23 |
| Dec 14 2023 |
4408 |
409.23 |
| Dec 07 2023 |
4351 |
409.23 |
| Nov 30 2023 |
4620 |
417.07 |
| Nov 23 2023 |
4550 |
417.07 |
| Nov 16 2023 |
4889 |
424.24 |
| Nov 09 2023 |
4990 |
428.12 |
| Nov 02 2023 |
5191 |
435.52 |
| Oct 26 2023 |
4237 |
433.89 |
| Oct 19 2023 |
4437 |
437.4 |
| Oct 12 2023 |
4382 |
437.4 |
| Oct 05 2023 |
4239 |
437.4 |
| Sep 28 2023 |
4025 |
437.4 |
| Oct 28 2021 |
3563 |
395.37 |
| Oct 21 2021 |
3713 |
395.37 |
| Oct 14 2021 |
3768 |
395.37 |
| Oct 07 2021 |
3445 |
395.37 |
| Sep 30 2021 |
3429 |
395.37 |
| Sep 23 2021 |
3294 |
395.37 |
| Sep 16 2021 |
3264 |
395.37 |
| Sep 09 2021 |
3229 |
395.37 |
