| May 06 2024 |
1961 |
320.8 |
| May 03 2024 |
1962 |
320.8 |
| Apr 25 2024 |
1962 |
320.8 |
| Apr 18 2024 |
1962 |
320.8 |
| Apr 11 2024 |
1962 |
320.8 |
| Apr 04 2024 |
1962 |
320.8 |
| Mar 28 2024 |
1962 |
320.8 |
| Mar 21 2024 |
1962 |
320.8 |
| Mar 14 2024 |
1962 |
320.8 |
| Mar 07 2024 |
1962 |
320.8 |
| Feb 29 2024 |
1962 |
320.8 |
| Feb 22 2024 |
1964 |
320.8 |
| Feb 15 2024 |
1966 |
320.8 |
| Feb 08 2024 |
1967 |
320.8 |
| Feb 01 2024 |
1971 |
320.8 |
| Jan 25 2024 |
1973 |
320.8 |
| Jan 18 2024 |
1978 |
320.8 |
| Jan 11 2024 |
1952 |
320.8 |
| Jan 04 2024 |
1964 |
320.8 |
| Dec 28 2023 |
1976 |
320.8 |
| Dec 21 2023 |
1974 |
320.8 |
| Dec 14 2023 |
1981 |
320.8 |
| Dec 07 2023 |
2180 |
330.77 |
| Nov 30 2023 |
2246 |
332.56 |
| Nov 23 2023 |
2293 |
336.53 |
| Nov 16 2023 |
2338 |
336.53 |
| Nov 09 2023 |
2334 |
336.53 |
| Nov 02 2023 |
2392 |
338.96 |
| Oct 26 2023 |
2383 |
338.96 |
| Oct 19 2023 |
2426 |
340.42 |
| Oct 12 2023 |
2446 |
342.91 |
| Oct 05 2023 |
2450 |
342.91 |
| Sep 28 2023 |
2527 |
346.77 |
| Sep 21 2023 |
2537 |
346.77 |
| Sep 14 2023 |
2672 |
350.78 |
| Sep 07 2023 |
2739 |
353.25 |
| Aug 31 2023 |
2743 |
353.25 |
| Aug 24 2023 |
2741 |
353.25 |
| Aug 17 2023 |
2733 |
353.25 |
| Aug 10 2023 |
2733 |
353.25 |
| Aug 03 2023 |
2739 |
353.25 |
| Jul 27 2023 |
2737 |
353.25 |
| Jul 20 2023 |
2698 |
353.25 |
| Jul 13 2023 |
2698 |
353.25 |
| Jul 06 2023 |
2686 |
353.25 |
| Jun 29 2023 |
2688 |
353.25 |
| Jun 22 2023 |
2688 |
353.25 |
| Jun 15 2023 |
2688 |
353.25 |
| Jun 08 2023 |
2691 |
353.25 |
| Jun 01 2023 |
2686 |
353.25 |
| May 25 2023 |
2681 |
353.25 |
| May 18 2023 |
2681 |
353.25 |
| May 11 2023 |
2681 |
353.25 |
| May 04 2023 |
2681 |
353.25 |
| Apr 27 2023 |
2683 |
353.25 |
| Apr 20 2023 |
2683 |
353.25 |
| Apr 13 2023 |
2683 |
353.25 |
| Apr 06 2023 |
2687 |
353.25 |
| Mar 30 2023 |
2687 |
353.25 |
| Mar 23 2023 |
2687 |
353.25 |
| Mar 16 2023 |
2687 |
353.25 |
| Mar 09 2023 |
2687 |
353.25 |
| Mar 02 2023 |
2687 |
353.25 |
| Feb 23 2023 |
2687 |
353.25 |
| Feb 16 2023 |
2693 |
353.25 |
| Feb 09 2023 |
2699 |
353.25 |
| Feb 02 2023 |
2705 |
353.25 |
| Jan 26 2023 |
2700 |
353.25 |
| Jan 19 2023 |
2689 |
353.25 |
| Jan 12 2023 |
2646 |
353.25 |
| Jan 05 2023 |
2674 |
353.25 |
| Dec 29 2022 |
2676 |
353.25 |
| Dec 22 2022 |
4058 |
353.25 |
| Dec 15 2022 |
4042 |
353.25 |
| Dec 08 2022 |
4018 |
353.25 |
| Dec 01 2022 |
3968 |
353.25 |
| Nov 24 2022 |
4355 |
362.64 |
| Nov 17 2022 |
4379 |
365.35 |
| Nov 10 2022 |
4317 |
365.35 |
| Nov 03 2022 |
4568 |
375.86 |
| Oct 27 2022 |
4231 |
375.86 |
| Oct 20 2022 |
4519 |
385.71 |
| Oct 13 2022 |
4448 |
385.71 |
| Oct 06 2022 |
4520 |
391.56 |
| Sep 29 2022 |
4811 |
402.93 |
| Sep 22 2022 |
5097 |
412.34 |
| Sep 15 2022 |
5023 |
412.34 |
| Sep 08 2022 |
5023 |
412.34 |
| Sep 01 2022 |
5002 |
411.79 |
| Aug 25 2022 |
4995 |
411.79 |
| Aug 18 2022 |
4993 |
411.79 |
| Aug 11 2022 |
5003 |
411.79 |
| Aug 04 2022 |
4985 |
411.79 |
| Jul 28 2022 |
4985 |
411.79 |
| Jul 21 2022 |
4985 |
411.79 |
| Jul 14 2022 |
4985 |
411.79 |
| Jul 07 2022 |
4985 |
411.79 |
| Jun 30 2022 |
4985 |
411.79 |
| Jun 23 2022 |
4969 |
411.79 |
| Jun 16 2022 |
4969 |
411.79 |
| Jun 09 2022 |
4973 |
411.79 |
| Jun 02 2022 |
4973 |
411.79 |
| May 26 2022 |
4973 |
411.79 |
| May 19 2022 |
4973 |
411.79 |
| May 12 2022 |
4973 |
411.79 |
| May 05 2022 |
4973 |
411.79 |
| Apr 28 2022 |
4966 |
411.79 |
| Apr 21 2022 |
4966 |
411.79 |
| Apr 14 2022 |
4966 |
411.79 |
| Apr 07 2022 |
4966 |
411.79 |
| Mar 31 2022 |
4966 |
411.79 |
| Mar 24 2022 |
4966 |
411.79 |
| Mar 17 2022 |
4960 |
411.79 |
| Mar 10 2022 |
4960 |
411.79 |
| Mar 03 2022 |
4960 |
411.79 |
| Feb 24 2022 |
4955 |
411.79 |
| Feb 17 2022 |
4962 |
411.79 |
| Feb 10 2022 |
4967 |
411.79 |
| Feb 03 2022 |
4975 |
411.79 |
| Jan 27 2022 |
4977 |
411.79 |
| Jan 20 2022 |
4874 |
411.79 |
| Jan 13 2022 |
4906 |
411.79 |
| Jan 06 2022 |
5041 |
411.79 |
| Dec 30 2021 |
5069 |
411.79 |
| Dec 23 2021 |
5089 |
411.79 |
| Dec 16 2021 |
5090 |
411.79 |
| Dec 09 2021 |
5123 |
411.79 |
| Dec 02 2021 |
5220 |
411.79 |
| Nov 25 2021 |
5313 |
413.67 |
| Nov 18 2021 |
5505 |
417.9 |
| Nov 11 2021 |
5519 |
417.9 |
| Nov 04 2021 |
6002 |
428.41 |
| Oct 28 2021 |
6218 |
428.41 |
| Oct 21 2021 |
6277 |
430.23 |
| Oct 14 2021 |
6833 |
443.37 |
| Oct 07 2021 |
6777 |
443.37 |
| Sep 30 2021 |
7073 |
448.77 |
| Sep 23 2021 |
7442 |
455.69 |
| Sep 16 2021 |
7530 |
452.79 |
| Sep 09 2021 |
6209 |
478.12 |
| Sep 02 2021 |
7007 |
497.25 |
