| Apr 29 2024 |
1166 |
518.43 |
| Apr 25 2024 |
1166 |
518.43 |
| Apr 18 2024 |
1166 |
518.43 |
| Apr 11 2024 |
1166 |
518.43 |
| Apr 04 2024 |
1166 |
518.43 |
| Mar 28 2024 |
1166 |
518.43 |
| Mar 21 2024 |
1166 |
518.43 |
| Mar 14 2024 |
1166 |
518.43 |
| Mar 07 2024 |
1166 |
518.43 |
| Feb 29 2024 |
1166 |
518.43 |
| Feb 22 2024 |
1166 |
518.43 |
| Feb 15 2024 |
1169 |
518.43 |
| Feb 08 2024 |
1170 |
518.43 |
| Feb 01 2024 |
1174 |
518.43 |
| Jan 25 2024 |
1176 |
518.43 |
| Jan 18 2024 |
1177 |
518.43 |
| Jan 11 2024 |
1177 |
518.43 |
| Jan 04 2024 |
1183 |
518.43 |
| Dec 28 2023 |
1179 |
518.43 |
| Dec 21 2023 |
1181 |
518.43 |
| Dec 14 2023 |
1183 |
518.43 |
| Dec 07 2023 |
1159 |
518.43 |
| Nov 30 2023 |
1170 |
518.43 |
| Nov 23 2023 |
1153 |
518.43 |
| Nov 16 2023 |
1161 |
518.43 |
| Nov 09 2023 |
1151 |
516.35 |
| Nov 02 2023 |
1143 |
516.35 |
| Oct 26 2023 |
1116 |
516.35 |
| Oct 19 2023 |
1048 |
505.57 |
| Oct 12 2023 |
1032 |
505.57 |
| Oct 05 2023 |
925 |
493.59 |
| Sep 28 2023 |
905 |
493.59 |
| Sep 21 2023 |
909 |
493.59 |
| Sep 14 2023 |
922 |
493.59 |
| Sep 07 2023 |
920 |
493.59 |
| Aug 31 2023 |
923 |
493.59 |
| Aug 24 2023 |
919 |
493.59 |
| Aug 17 2023 |
917 |
493.59 |
| Aug 10 2023 |
917 |
493.59 |
| Aug 03 2023 |
918 |
493.59 |
| Jul 27 2023 |
916 |
493.59 |
| Jul 20 2023 |
897 |
493.59 |
| Jul 13 2023 |
897 |
493.59 |
| Jul 06 2023 |
898 |
493.59 |
| Jun 29 2023 |
898 |
493.59 |
| Jun 22 2023 |
898 |
493.59 |
| Jun 15 2023 |
898 |
493.59 |
| Jun 08 2023 |
899 |
493.59 |
| Jun 01 2023 |
899 |
493.59 |
| May 25 2023 |
899 |
493.59 |
| May 18 2023 |
899 |
493.59 |
| May 11 2023 |
899 |
493.59 |
| May 04 2023 |
899 |
493.59 |
| Apr 27 2023 |
899 |
493.59 |
| Apr 20 2023 |
899 |
493.59 |
| Apr 13 2023 |
899 |
493.59 |
| Apr 06 2023 |
899 |
493.59 |
| Mar 30 2023 |
899 |
493.59 |
| Mar 23 2023 |
899 |
493.59 |
| Mar 16 2023 |
899 |
493.59 |
| Mar 09 2023 |
899 |
493.59 |
| Mar 02 2023 |
899 |
493.59 |
| Feb 23 2023 |
899 |
493.59 |
| Feb 16 2023 |
900 |
493.59 |
| Feb 09 2023 |
900 |
493.59 |
| Feb 02 2023 |
901 |
493.59 |
| Jan 26 2023 |
901 |
493.59 |
| Jan 19 2023 |
903 |
493.59 |
| Jan 12 2023 |
882 |
493.59 |
| Jan 05 2023 |
901 |
493.59 |
| Dec 29 2022 |
902 |
493.59 |
| Dec 22 2022 |
1365 |
493.59 |
| Dec 15 2022 |
1360 |
493.59 |
| Dec 08 2022 |
1355 |
493.59 |
| Dec 01 2022 |
1330 |
493.59 |
| Nov 24 2022 |
1335 |
493.59 |
| Nov 17 2022 |
1303 |
493.59 |
| Nov 10 2022 |
1198 |
486.38 |
| Nov 03 2022 |
1005 |
472.45 |
| Oct 27 2022 |
956 |
472.45 |
| Oct 20 2022 |
978 |
477.63 |
| Oct 13 2022 |
967 |
477.63 |
| Oct 06 2022 |
926 |
474.03 |
| Sep 29 2022 |
863 |
468.94 |
| Sep 22 2022 |
858 |
468.94 |
| Sep 15 2022 |
851 |
468.94 |
| Sep 08 2022 |
848 |
468.94 |
| Sep 01 2022 |
854 |
468.94 |
| Aug 25 2022 |
875 |
471.47 |
| Aug 18 2022 |
875 |
471.47 |
| Aug 11 2022 |
875 |
471.47 |
| Aug 04 2022 |
870 |
471.47 |
| Jul 28 2022 |
870 |
471.47 |
| Jul 21 2022 |
870 |
471.47 |
| Jul 14 2022 |
870 |
471.47 |
| Jul 07 2022 |
870 |
471.47 |
| Jun 30 2022 |
870 |
471.47 |
| Jun 23 2022 |
865 |
471.47 |
| Jun 16 2022 |
865 |
471.47 |
| Jun 09 2022 |
867 |
471.47 |
| Jun 02 2022 |
867 |
471.47 |
| May 26 2022 |
867 |
471.47 |
| May 19 2022 |
867 |
471.47 |
| May 12 2022 |
867 |
471.47 |
| May 05 2022 |
867 |
471.47 |
| Apr 28 2022 |
867 |
471.47 |
| Apr 21 2022 |
867 |
471.47 |
| Apr 14 2022 |
867 |
471.47 |
| Apr 07 2022 |
867 |
471.47 |
| Mar 31 2022 |
867 |
471.47 |
| Mar 24 2022 |
867 |
471.47 |
| Mar 17 2022 |
867 |
471.47 |
| Mar 10 2022 |
867 |
471.47 |
| Mar 03 2022 |
867 |
471.47 |
| Feb 24 2022 |
866 |
471.47 |
| Feb 17 2022 |
868 |
471.47 |
| Feb 10 2022 |
868 |
471.47 |
| Feb 03 2022 |
870 |
471.47 |
| Jan 27 2022 |
873 |
471.47 |
| Jan 20 2022 |
867 |
471.47 |
| Jan 13 2022 |
871 |
471.47 |
| Jan 06 2022 |
891 |
471.47 |
| Dec 30 2021 |
897 |
471.47 |
| Dec 23 2021 |
904 |
471.47 |
| Dec 16 2021 |
900 |
471.47 |
| Dec 09 2021 |
909 |
471.47 |
| Dec 02 2021 |
921 |
471.47 |
| Nov 25 2021 |
930 |
471.47 |
| Nov 18 2021 |
1004 |
478.59 |
| Nov 11 2021 |
1058 |
485.67 |
| Nov 04 2021 |
1248 |
502.21 |
| Oct 28 2021 |
1402 |
516.02 |
| Oct 21 2021 |
1425 |
516.02 |
| Oct 14 2021 |
1458 |
516.02 |
| Oct 07 2021 |
1440 |
516.82 |
| Sep 30 2021 |
1615 |
531.74 |
| Sep 23 2021 |
1654 |
531.74 |
| Sep 16 2021 |
1727 |
537.7 |
| Sep 09 2021 |
900 |
529.79 |
| Sep 02 2021 |
1118 |
552.55 |
