| Oct 05 2023 |
7877 |
559.56 |
| Sep 28 2023 |
7842 |
576.4 |
| Sep 21 2023 |
7822 |
576.4 |
| Sep 14 2023 |
7479 |
543.21 |
| Sep 07 2023 |
7503 |
543.21 |
| Aug 31 2023 |
7562 |
543.21 |
| Aug 24 2023 |
7551 |
543.21 |
| Aug 17 2023 |
7537 |
543.21 |
| Aug 10 2023 |
7538 |
543.21 |
| Aug 03 2023 |
7549 |
543.21 |
| Jul 27 2023 |
7537 |
543.21 |
| Jul 20 2023 |
7414 |
543.21 |
| Jul 13 2023 |
7414 |
543.21 |
| Jul 06 2023 |
7387 |
543.21 |
| Jun 29 2023 |
7392 |
543.21 |
| Jun 22 2023 |
7392 |
543.21 |
| Jun 15 2023 |
7392 |
543.21 |
| Jun 08 2023 |
7398 |
543.21 |
| Jun 01 2023 |
7386 |
543.21 |
| May 25 2023 |
7376 |
543.21 |
| May 18 2023 |
7376 |
543.21 |
| May 11 2023 |
7376 |
543.21 |
| May 04 2023 |
7375 |
543.21 |
| Apr 27 2023 |
7376 |
543.21 |
| Apr 20 2023 |
7376 |
543.21 |
| Apr 13 2023 |
7376 |
543.21 |
| Apr 06 2023 |
7390 |
543.21 |
| Mar 30 2023 |
7390 |
543.21 |
| Mar 23 2023 |
7390 |
543.21 |
| Mar 16 2023 |
7390 |
543.21 |
| Mar 09 2023 |
7390 |
543.21 |
| Mar 02 2023 |
7390 |
543.21 |
| Feb 23 2023 |
7390 |
543.21 |
| Feb 16 2023 |
7400 |
543.21 |
| Feb 09 2023 |
7423 |
543.21 |
| Feb 02 2023 |
7439 |
543.21 |
| Jan 26 2023 |
7442 |
543.21 |
| Jan 19 2023 |
7433 |
543.21 |
| Jan 12 2023 |
7379 |
543.21 |
| Jan 05 2023 |
7414 |
543.21 |
| Dec 29 2022 |
7415 |
543.21 |
| Dec 22 2022 |
10957 |
517.27 |
| Dec 15 2022 |
10927 |
517.27 |
| Dec 08 2022 |
10859 |
517.27 |
| Dec 01 2022 |
10743 |
517.27 |
| Nov 24 2022 |
10730 |
517.27 |
| Nov 17 2022 |
10529 |
517.27 |
| Nov 10 2022 |
10363 |
517.27 |
| Nov 03 2022 |
10042 |
517.27 |
| Oct 27 2022 |
9478 |
517.27 |
| Oct 20 2022 |
9124 |
517.27 |
| Oct 13 2022 |
8977 |
517.27 |
| Oct 06 2022 |
8353 |
506.69 |
| Sep 29 2022 |
7367 |
477.84 |
| Sep 22 2022 |
7280 |
477.84 |
| Sep 15 2022 |
5588 |
478.35 |
| Sep 08 2022 |
5467 |
478.35 |
| Sep 01 2022 |
5459 |
478.35 |
| Aug 25 2022 |
5441 |
478.35 |
| Aug 18 2022 |
5437 |
478.35 |
| Aug 11 2022 |
5436 |
478.35 |
| Aug 04 2022 |
5414 |
478.35 |
| Jul 28 2022 |
5414 |
478.35 |
| Jul 21 2022 |
5414 |
478.35 |
| Jul 14 2022 |
5414 |
478.35 |
| Jul 07 2022 |
5414 |
478.35 |
| Jun 30 2022 |
5414 |
478.35 |
| Jun 23 2022 |
5423 |
478.35 |
| Jun 16 2022 |
5423 |
478.35 |
| Jun 09 2022 |
5427 |
478.35 |
| Jun 02 2022 |
5427 |
478.35 |
| May 26 2022 |
5423 |
478.35 |
| May 19 2022 |
5423 |
478.35 |
| May 12 2022 |
5423 |
478.35 |
| May 05 2022 |
5423 |
478.35 |
| Apr 28 2022 |
5424 |
478.35 |
| Apr 21 2022 |
5424 |
478.35 |
| Apr 14 2022 |
5424 |
478.35 |
| Apr 07 2022 |
5424 |
478.35 |
| Mar 31 2022 |
5424 |
478.35 |
| Mar 24 2022 |
5425 |
478.35 |
| Mar 17 2022 |
5418 |
478.35 |
| Mar 10 2022 |
5418 |
478.35 |
| Mar 03 2022 |
5418 |
478.35 |
| Feb 24 2022 |
5398 |
478.35 |
| Feb 17 2022 |
5410 |
478.35 |
| Feb 10 2022 |
5415 |
478.35 |
| Feb 03 2022 |
5411 |
478.35 |
| Jan 27 2022 |
5425 |
478.35 |
| Jan 20 2022 |
5304 |
478.35 |
| Jan 13 2022 |
5309 |
478.35 |
| Jan 06 2022 |
5747 |
478.35 |
| Dec 30 2021 |
5755 |
478.35 |
| Dec 23 2021 |
5768 |
478.35 |
| Dec 16 2021 |
5899 |
478.35 |
| Dec 09 2021 |
6134 |
478.35 |
| Dec 02 2021 |
6310 |
478.35 |
| Nov 25 2021 |
6383 |
478.35 |
| Nov 18 2021 |
6704 |
478.35 |
| Nov 11 2021 |
6875 |
478.35 |
| Nov 04 2021 |
6873 |
478.35 |
| Oct 28 2021 |
6929 |
478.35 |
| Oct 21 2021 |
7168 |
478.35 |
| Oct 14 2021 |
7266 |
478.35 |
| Oct 07 2021 |
7858 |
504.84 |
| Sep 30 2021 |
7751 |
504.84 |
| Sep 23 2021 |
7476 |
504.84 |
| Sep 16 2021 |
7338 |
504.84 |
| Sep 09 2021 |
8529 |
545.37 |
| Sep 02 2021 |
8588 |
545.37 |
