| Sep 14 2023 |
7452 |
561.92 |
| Sep 07 2023 |
7144 |
561.92 |
| Aug 31 2023 |
7061 |
561.92 |
| Aug 24 2023 |
6964 |
561.92 |
| Aug 17 2023 |
7019 |
561.92 |
| Aug 10 2023 |
7022 |
561.92 |
| Aug 03 2023 |
7027 |
561.92 |
| Jul 27 2023 |
7008 |
561.92 |
| Jul 20 2023 |
7009 |
561.92 |
| Jul 13 2023 |
7009 |
561.92 |
| Jul 06 2023 |
6994 |
561.92 |
| Jun 29 2023 |
6973 |
561.92 |
| Jun 22 2023 |
6973 |
561.92 |
| Jun 15 2023 |
6973 |
561.92 |
| Jun 08 2023 |
6982 |
561.92 |
| Jun 01 2023 |
6944 |
561.92 |
| May 25 2023 |
6881 |
561.92 |
| May 18 2023 |
6881 |
561.92 |
| May 11 2023 |
6881 |
561.92 |
| May 04 2023 |
6853 |
561.92 |
| Apr 27 2023 |
6848 |
561.92 |
| Apr 20 2023 |
6848 |
561.92 |
| Apr 13 2023 |
6848 |
561.92 |
| Apr 06 2023 |
6855 |
561.92 |
| Mar 30 2023 |
6918 |
561.92 |
| Mar 23 2023 |
6918 |
561.92 |
| Mar 16 2023 |
6918 |
561.92 |
| Mar 09 2023 |
6918 |
561.92 |
| Mar 02 2023 |
6854 |
561.92 |
| Feb 23 2023 |
6861 |
561.92 |
| Feb 16 2023 |
6902 |
561.92 |
| Feb 09 2023 |
6927 |
561.92 |
| Feb 02 2023 |
6961 |
561.92 |
| Jan 26 2023 |
6964 |
561.92 |
| Jan 19 2023 |
6978 |
561.92 |
| Jan 12 2023 |
6874 |
561.92 |
| Jan 05 2023 |
7347 |
561.92 |
| Dec 29 2022 |
7342 |
561.92 |
| Dec 22 2022 |
11540 |
536.17 |
| Dec 15 2022 |
11510 |
536.17 |
| Dec 08 2022 |
11440 |
536.17 |
| Dec 01 2022 |
11314 |
536.17 |
| Nov 24 2022 |
11296 |
536.17 |
| Nov 17 2022 |
11095 |
536.17 |
| Nov 10 2022 |
10930 |
536.17 |
| Nov 03 2022 |
10600 |
536.17 |
| Oct 27 2022 |
10008 |
536.17 |
| Oct 20 2022 |
9638 |
536.17 |
| Oct 13 2022 |
9473 |
536.17 |
| Oct 06 2022 |
9072 |
536.17 |
| Sep 29 2022 |
8826 |
536.17 |
| Sep 22 2022 |
8710 |
536.17 |
| Sep 15 2022 |
8399 |
527.59 |
| Sep 08 2022 |
8372 |
527.59 |
| Sep 01 2022 |
8367 |
527.59 |
| Aug 25 2022 |
8355 |
527.59 |
| Aug 18 2022 |
8352 |
527.59 |
| Aug 11 2022 |
8367 |
527.59 |
| Aug 04 2022 |
8337 |
527.59 |
| Jul 28 2022 |
8337 |
527.59 |
| Jul 21 2022 |
8337 |
527.59 |
| Jul 14 2022 |
8337 |
527.59 |
| Jul 07 2022 |
8337 |
527.59 |
| Jun 30 2022 |
8337 |
527.59 |
| Jun 23 2022 |
8314 |
527.59 |
| Jun 16 2022 |
8314 |
527.59 |
| Jun 09 2022 |
8321 |
527.59 |
| Jun 02 2022 |
8321 |
527.59 |
| May 26 2022 |
8320 |
527.59 |
| May 19 2022 |
8320 |
527.59 |
| May 12 2022 |
8320 |
527.59 |
| May 05 2022 |
8320 |
527.59 |
| Apr 28 2022 |
8304 |
527.59 |
| Apr 21 2022 |
8304 |
527.59 |
| Apr 14 2022 |
8304 |
527.59 |
| Apr 07 2022 |
8304 |
527.59 |
| Mar 31 2022 |
8304 |
527.59 |
| Mar 24 2022 |
8304 |
527.59 |
| Mar 17 2022 |
8292 |
527.59 |
| Mar 10 2022 |
8292 |
527.59 |
| Mar 03 2022 |
8292 |
527.59 |
| Feb 24 2022 |
8276 |
527.59 |
| Feb 17 2022 |
8284 |
527.59 |
| Feb 10 2022 |
8288 |
527.59 |
| Feb 03 2022 |
8301 |
527.59 |
| Jan 27 2022 |
8304 |
527.59 |
| Jan 20 2022 |
8177 |
527.59 |
| Jan 13 2022 |
8207 |
527.59 |
| Jan 06 2022 |
8358 |
527.59 |
| Dec 30 2021 |
8388 |
527.59 |
| Dec 23 2021 |
8403 |
527.59 |
| Dec 16 2021 |
8383 |
527.59 |
| Dec 09 2021 |
8397 |
527.59 |
| Dec 02 2021 |
8498 |
527.59 |
| Nov 25 2021 |
8484 |
527.59 |
| Nov 18 2021 |
8517 |
527.59 |
| Nov 11 2021 |
8530 |
527.59 |
| Nov 04 2021 |
7880 |
505.36 |
| Oct 28 2021 |
7967 |
505.36 |
| Oct 21 2021 |
8215 |
505.36 |
| Oct 14 2021 |
8329 |
505.36 |
| Oct 07 2021 |
8415 |
520.63 |
| Sep 30 2021 |
8312 |
520.63 |
| Sep 23 2021 |
8018 |
520.63 |
| Sep 16 2021 |
7859 |
520.63 |
| Sep 09 2021 |
7758 |
520.63 |
| Sep 02 2021 |
6998 |
497.08 |
