| Nov 16 2023 |
10334 |
698.46 |
| Nov 09 2023 |
10318 |
698.46 |
| Nov 02 2023 |
10193 |
698.46 |
| Oct 26 2023 |
10320 |
698.46 |
| Oct 19 2023 |
10577 |
698.46 |
| Oct 12 2023 |
10513 |
698.46 |
| Oct 05 2023 |
10319 |
698.46 |
| Sep 28 2023 |
9831 |
698.46 |
| Sep 21 2023 |
9805 |
698.46 |
| Sep 14 2023 |
9750 |
698.46 |
| Sep 07 2023 |
9324 |
698.46 |
| Aug 31 2023 |
9204 |
698.46 |
| Aug 24 2023 |
9087 |
698.46 |
| Aug 17 2023 |
9156 |
698.46 |
| Aug 10 2023 |
9159 |
698.46 |
| Aug 03 2023 |
9163 |
698.46 |
| Jul 27 2023 |
9143 |
698.46 |
| Jul 20 2023 |
9122 |
698.46 |
| Jul 13 2023 |
9122 |
698.46 |
| Jul 06 2023 |
9109 |
698.46 |
| Jun 29 2023 |
9087 |
698.46 |
| Jun 22 2023 |
9087 |
698.46 |
| Jun 15 2023 |
9087 |
698.46 |
| Jun 08 2023 |
9096 |
698.46 |
| Jun 01 2023 |
9052 |
698.46 |
| May 25 2023 |
8980 |
698.46 |
| May 18 2023 |
8979 |
698.46 |
| May 11 2023 |
8979 |
698.46 |
| May 04 2023 |
8953 |
698.46 |
| Apr 27 2023 |
8961 |
698.46 |
| Apr 20 2023 |
8961 |
698.46 |
| Apr 13 2023 |
8961 |
698.46 |
| Apr 06 2023 |
8975 |
698.46 |
| Mar 30 2023 |
9047 |
698.46 |
| Mar 23 2023 |
9047 |
698.46 |
| Mar 16 2023 |
9047 |
698.46 |
| Mar 09 2023 |
9047 |
698.46 |
| Mar 02 2023 |
8974 |
698.46 |
| Feb 23 2023 |
8986 |
698.46 |
| Feb 16 2023 |
9033 |
698.46 |
| Feb 09 2023 |
9064 |
698.46 |
| Feb 02 2023 |
9100 |
698.46 |
| Jan 26 2023 |
9107 |
698.46 |
| Jan 19 2023 |
9120 |
698.46 |
| Jan 12 2023 |
9018 |
698.46 |
| Jan 05 2023 |
9507 |
698.46 |
| Dec 29 2022 |
9500 |
698.46 |
| Dec 22 2022 |
13014 |
678.82 |
| Dec 15 2022 |
12905 |
678.82 |
| Dec 08 2022 |
12920 |
678.82 |
| Dec 01 2022 |
12785 |
678.82 |
| Nov 24 2022 |
12785 |
678.82 |
| Nov 17 2022 |
12317 |
659.17 |
| Nov 10 2022 |
12285 |
659.17 |
| Nov 03 2022 |
12021 |
659.17 |
| Oct 27 2022 |
11685 |
659.17 |
| Oct 20 2022 |
11634 |
659.17 |
| Oct 13 2022 |
11498 |
659.17 |
| Oct 06 2022 |
10932 |
659.17 |
| Sep 29 2022 |
10559 |
659.17 |
| Sep 22 2022 |
10411 |
659.17 |
| Sep 15 2022 |
10225 |
659.17 |
| Sep 08 2022 |
9957 |
659.17 |
| Sep 01 2022 |
9920 |
659.17 |
| Aug 25 2022 |
9868 |
659.17 |
| Aug 18 2022 |
9862 |
659.17 |
| Aug 11 2022 |
9862 |
659.17 |
| Aug 04 2022 |
9834 |
659.17 |
| Jul 28 2022 |
9834 |
659.17 |
| Jul 21 2022 |
9834 |
659.17 |
| Jul 14 2022 |
9834 |
659.17 |
| Jul 07 2022 |
9834 |
659.17 |
| Jun 30 2022 |
9834 |
659.17 |
| Jun 23 2022 |
9840 |
659.17 |
| Jun 16 2022 |
9840 |
659.17 |
| Jun 09 2022 |
9846 |
659.17 |
| Jun 02 2022 |
9846 |
659.17 |
| May 26 2022 |
9841 |
659.17 |
| May 19 2022 |
9841 |
659.17 |
| May 12 2022 |
9841 |
659.17 |
| May 05 2022 |
9842 |
659.17 |
| Apr 28 2022 |
9844 |
659.17 |
| Apr 21 2022 |
9844 |
659.17 |
| Apr 14 2022 |
9844 |
659.17 |
| Apr 07 2022 |
9844 |
659.17 |
| Mar 31 2022 |
9844 |
659.17 |
| Mar 24 2022 |
9845 |
659.17 |
| Mar 17 2022 |
9819 |
659.17 |
| Mar 10 2022 |
9819 |
659.17 |
| Mar 03 2022 |
9819 |
659.17 |
| Feb 24 2022 |
9815 |
659.17 |
| Feb 17 2022 |
9831 |
659.17 |
| Feb 10 2022 |
9830 |
659.17 |
| Feb 03 2022 |
9829 |
659.17 |
| Jan 27 2022 |
9823 |
659.17 |
| Jan 20 2022 |
9697 |
659.17 |
| Jan 13 2022 |
9707 |
659.17 |
| Jan 06 2022 |
10184 |
659.17 |
| Dec 30 2021 |
10191 |
659.17 |
| Dec 23 2021 |
10204 |
659.17 |
| Dec 16 2021 |
10446 |
659.17 |
| Dec 09 2021 |
10751 |
659.17 |
| Dec 02 2021 |
11076 |
659.17 |
| Nov 25 2021 |
11259 |
659.17 |
| Nov 18 2021 |
11841 |
659.17 |
| Oct 21 2021 |
12634 |
647.41 |
| Oct 14 2021 |
12824 |
647.41 |
| Oct 07 2021 |
12415 |
647.41 |
| Sep 30 2021 |
12233 |
647.41 |
| Sep 23 2021 |
11811 |
647.41 |
| Sep 16 2021 |
11618 |
648.2 |
| Sep 09 2021 |
12414 |
651.98 |
| Sep 02 2021 |
12703 |
651.98 |
| Aug 26 2021 |
12741 |
651.98 |
| Aug 19 2021 |
12772 |
651.98 |
| Aug 12 2021 |
12796 |
651.98 |
| Aug 05 2021 |
12818 |
651.98 |
| Jul 29 2021 |
12824 |
651.98 |
