| Apr 25 2024 |
2566 |
381.75 |
| Apr 18 2024 |
2566 |
381.75 |
| Apr 11 2024 |
2568 |
381.75 |
| Apr 04 2024 |
2568 |
381.75 |
| Mar 28 2024 |
2568 |
381.75 |
| Mar 21 2024 |
2568 |
381.75 |
| Mar 14 2024 |
2568 |
381.75 |
| Mar 07 2024 |
2568 |
381.75 |
| Feb 29 2024 |
2568 |
381.75 |
| Feb 22 2024 |
2569 |
381.75 |
| Feb 15 2024 |
2573 |
381.75 |
| Feb 08 2024 |
2572 |
381.75 |
| Feb 01 2024 |
2576 |
381.75 |
| Jan 25 2024 |
2569 |
381.75 |
| Jan 18 2024 |
2590 |
381.75 |
| Jan 11 2024 |
2632 |
381.75 |
| Jan 04 2024 |
2634 |
381.75 |
| Dec 28 2023 |
2628 |
381.75 |
| Dec 21 2023 |
2622 |
381.75 |
| Dec 14 2023 |
2626 |
381.75 |
| Dec 07 2023 |
2636 |
381.75 |
| Nov 30 2023 |
2696 |
381.75 |
| Nov 23 2023 |
2693 |
381.75 |
| Nov 16 2023 |
2744 |
381.75 |
| Nov 09 2023 |
2614 |
381.75 |
| Nov 02 2023 |
2556 |
381.75 |
| Oct 26 2023 |
2546 |
381.75 |
| Oct 19 2023 |
2603 |
381.75 |
| Oct 12 2023 |
2567 |
381.75 |
| Oct 05 2023 |
2505 |
381.75 |
| Sep 28 2023 |
2400 |
381.75 |
| Sep 21 2023 |
2368 |
381.75 |
| Sep 14 2023 |
2316 |
381.75 |
| Sep 07 2023 |
2263 |
381.75 |
| Aug 31 2023 |
2233 |
381.75 |
| Aug 24 2023 |
2194 |
381.75 |
| Aug 17 2023 |
2215 |
381.75 |
| Aug 10 2023 |
2218 |
381.75 |
| Aug 03 2023 |
2215 |
381.75 |
| Jul 27 2023 |
2203 |
381.75 |
| Jul 20 2023 |
2226 |
381.75 |
| Jul 13 2023 |
2226 |
381.75 |
| Jul 06 2023 |
2219 |
381.75 |
| Jun 29 2023 |
2210 |
381.75 |
| Jun 22 2023 |
2210 |
381.75 |
| Jun 15 2023 |
2210 |
381.75 |
| Jun 08 2023 |
2215 |
381.75 |
| Jun 01 2023 |
2196 |
381.75 |
| May 25 2023 |
2174 |
381.75 |
| May 18 2023 |
2174 |
381.75 |
| May 11 2023 |
2174 |
381.75 |
| Dec 22 2022 |
227 |
223.21 |
| Dec 15 2022 |
221 |
223.21 |
| Dec 08 2022 |
223 |
223.21 |
| Dec 01 2022 |
226 |
223.21 |
| Nov 24 2022 |
216 |
223.21 |
| Nov 17 2022 |
218 |
223.21 |
| Nov 10 2022 |
220 |
223.21 |
| Nov 03 2022 |
221 |
223.21 |
| Oct 27 2022 |
235 |
223.21 |
| Oct 20 2022 |
240 |
223.21 |
| Oct 13 2022 |
238 |
223.21 |
| Oct 06 2022 |
214 |
223.21 |
| Sep 29 2022 |
213 |
223.21 |
| Sep 22 2022 |
212 |
223.21 |
| Sep 15 2022 |
212 |
223.21 |
| Sep 08 2022 |
212 |
223.21 |
| Sep 01 2022 |
214 |
223.21 |
| Aug 25 2022 |
214 |
223.21 |
| Aug 18 2022 |
214 |
223.21 |
| Aug 11 2022 |
213 |
223.21 |
| Aug 04 2022 |
211 |
223.21 |
| Jul 28 2022 |
211 |
223.21 |
| Jul 21 2022 |
211 |
223.21 |
| Jul 14 2022 |
211 |
223.21 |
| Jul 07 2022 |
211 |
223.21 |
| Jun 30 2022 |
211 |
223.21 |
| Jun 23 2022 |
211 |
223.21 |
| Jun 16 2022 |
211 |
223.21 |
| Jun 09 2022 |
209 |
223.21 |
| Jun 02 2022 |
209 |
223.21 |
| May 26 2022 |
209 |
223.21 |
| May 19 2022 |
209 |
223.21 |
| May 12 2022 |
209 |
223.21 |
| May 05 2022 |
209 |
223.21 |
| Apr 28 2022 |
206 |
223.21 |
| Apr 21 2022 |
206 |
223.21 |
| Apr 14 2022 |
206 |
223.21 |
| Apr 07 2022 |
206 |
223.21 |
| Mar 31 2022 |
206 |
223.21 |
| Mar 24 2022 |
206 |
223.21 |
| Mar 17 2022 |
207 |
223.21 |
| Mar 10 2022 |
207 |
223.21 |
| Mar 03 2022 |
207 |
223.21 |
| Feb 24 2022 |
197 |
223.21 |
| Feb 17 2022 |
202 |
223.21 |
| Feb 10 2022 |
199 |
223.21 |
| Feb 03 2022 |
199 |
223.21 |
| Jan 27 2022 |
203 |
223.21 |
| Jan 20 2022 |
201 |
223.21 |
| Jan 13 2022 |
200 |
223.21 |
| Jan 06 2022 |
237 |
223.21 |
| Dec 30 2021 |
228 |
223.21 |
| Dec 23 2021 |
225 |
223.21 |
| Dec 16 2021 |
227 |
223.21 |
| Dec 09 2021 |
230 |
223.21 |
| Dec 02 2021 |
234 |
223.21 |
| Nov 25 2021 |
229 |
223.21 |
| Nov 18 2021 |
231 |
223.21 |
| Nov 11 2021 |
236 |
223.21 |
| Nov 04 2021 |
236 |
223.21 |
| Oct 28 2021 |
229 |
223.21 |
| Oct 21 2021 |
227 |
223.21 |
| Oct 14 2021 |
232 |
223.21 |
| Oct 07 2021 |
225 |
223.21 |
| Sep 30 2021 |
226 |
223.21 |
| Sep 23 2021 |
215 |
223.21 |
| Sep 16 2021 |
214 |
223.21 |
| Sep 09 2021 |
217 |
223.21 |
| Sep 02 2021 |
221 |
223.21 |
