| May 01 2024 |
5882 |
495.72 |
| Apr 25 2024 |
5894 |
495.72 |
| Apr 18 2024 |
5894 |
495.72 |
| Apr 11 2024 |
5907 |
495.72 |
| Apr 04 2024 |
5907 |
495.72 |
| Mar 28 2024 |
5907 |
495.72 |
| Mar 21 2024 |
5907 |
495.72 |
| Mar 14 2024 |
5907 |
495.72 |
| Mar 07 2024 |
5907 |
495.72 |
| Feb 29 2024 |
5907 |
495.72 |
| Feb 22 2024 |
5911 |
495.72 |
| Feb 15 2024 |
5915 |
495.72 |
| Feb 08 2024 |
5918 |
495.72 |
| Feb 01 2024 |
5922 |
495.72 |
| Jan 25 2024 |
5915 |
495.72 |
| Jan 18 2024 |
5945 |
495.72 |
| Jan 11 2024 |
6047 |
495.72 |
| Jan 04 2024 |
6068 |
495.72 |
| Dec 28 2023 |
6061 |
495.72 |
| Dec 21 2023 |
6057 |
495.72 |
| Dec 14 2023 |
6092 |
495.72 |
| Dec 07 2023 |
6131 |
495.72 |
| Nov 30 2023 |
6301 |
495.72 |
| Nov 23 2023 |
6309 |
495.72 |
| Nov 16 2023 |
6544 |
495.72 |
| Nov 09 2023 |
6400 |
495.72 |
| Nov 02 2023 |
6320 |
495.72 |
| Oct 26 2023 |
6357 |
495.72 |
| Oct 19 2023 |
6456 |
495.72 |
| Oct 12 2023 |
6365 |
495.72 |
| Oct 05 2023 |
6147 |
495.72 |
| Sep 28 2023 |
5826 |
495.72 |
| Sep 21 2023 |
5793 |
495.72 |
| Sep 14 2023 |
5724 |
495.72 |
| Sep 07 2023 |
5503 |
495.72 |
| Aug 31 2023 |
5430 |
495.72 |
| Aug 17 2023 |
3929 |
446.07 |
| Aug 10 2023 |
3930 |
446.07 |
| Aug 03 2023 |
3933 |
446.07 |
| Jul 27 2023 |
3918 |
446.07 |
| Jul 20 2023 |
3943 |
446.07 |
| Jul 13 2023 |
3943 |
446.07 |
| Jul 06 2023 |
3939 |
446.07 |
| Jun 29 2023 |
3924 |
446.07 |
| Jun 22 2023 |
3924 |
446.07 |
| Jun 15 2023 |
3924 |
446.07 |
| Jun 08 2023 |
3930 |
446.07 |
| Jun 01 2023 |
3896 |
446.07 |
| May 25 2023 |
3860 |
446.07 |
| May 18 2023 |
3859 |
446.07 |
| May 11 2023 |
3859 |
446.07 |
| May 04 2023 |
3838 |
446.07 |
| Apr 27 2023 |
3836 |
446.07 |
| Apr 20 2023 |
3836 |
446.07 |
| Apr 13 2023 |
3836 |
446.07 |
| Apr 06 2023 |
3842 |
446.07 |
| Mar 30 2023 |
3879 |
446.07 |
| Mar 23 2023 |
3879 |
446.07 |
| Mar 16 2023 |
3879 |
446.07 |
| Mar 09 2023 |
3879 |
446.07 |
| Mar 02 2023 |
3841 |
446.07 |
| Feb 23 2023 |
3843 |
446.07 |
| Feb 16 2023 |
4908 |
480.89 |
| Feb 09 2023 |
4924 |
480.89 |
| Feb 02 2023 |
4952 |
480.89 |
| Jan 26 2023 |
6364 |
486.99 |
| Jan 19 2023 |
6354 |
486.99 |
| Jan 12 2023 |
6299 |
486.99 |
| Jan 05 2023 |
6332 |
486.99 |
| Dec 29 2022 |
6329 |
486.99 |
| Dec 22 2022 |
10013 |
488.14 |
| Dec 15 2022 |
9988 |
488.14 |
| Dec 08 2022 |
9925 |
488.14 |
| Dec 01 2022 |
9806 |
488.14 |
| Nov 24 2022 |
9788 |
488.14 |
| Nov 17 2022 |
9604 |
488.14 |
| Nov 10 2022 |
9446 |
488.14 |
| Nov 03 2022 |
9150 |
488.14 |
| Oct 27 2022 |
8594 |
488.14 |
| Oct 20 2022 |
8292 |
488.14 |
| Oct 13 2022 |
8169 |
488.14 |
| Oct 06 2022 |
7863 |
488.14 |
| Sep 29 2022 |
7628 |
488.14 |
| Sep 22 2022 |
7526 |
488.14 |
| Sep 15 2022 |
7429 |
488.14 |
| Sep 08 2022 |
7408 |
488.14 |
| Sep 01 2022 |
7692 |
498.66 |
| Aug 25 2022 |
7682 |
498.66 |
| Aug 18 2022 |
7679 |
498.66 |
| Aug 11 2022 |
7692 |
498.66 |
| Aug 04 2022 |
7665 |
498.66 |
| Jul 28 2022 |
7665 |
498.66 |
| Jul 21 2022 |
7665 |
498.66 |
| Jul 14 2022 |
7665 |
498.66 |
| Jul 07 2022 |
7665 |
498.66 |
| Jun 30 2022 |
7665 |
498.66 |
| Jun 23 2022 |
7643 |
498.66 |
| Jun 16 2022 |
7643 |
498.66 |
| Jun 09 2022 |
7650 |
498.66 |
| Jun 02 2022 |
7650 |
498.66 |
| May 26 2022 |
7649 |
498.66 |
| May 19 2022 |
7649 |
498.66 |
| May 12 2022 |
7649 |
498.66 |
| May 05 2022 |
7649 |
498.66 |
| Apr 28 2022 |
7636 |
498.66 |
| Apr 21 2022 |
7636 |
498.66 |
| Apr 14 2022 |
7636 |
498.66 |
| Apr 07 2022 |
7636 |
498.66 |
| Mar 31 2022 |
7636 |
498.66 |
| Mar 24 2022 |
7636 |
498.66 |
| Mar 17 2022 |
5766 |
489.87 |
| Mar 10 2022 |
5766 |
489.87 |
| Mar 03 2022 |
5766 |
489.87 |
| Feb 24 2022 |
5749 |
489.87 |
| Feb 17 2022 |
5763 |
489.87 |
| Feb 10 2022 |
5764 |
489.87 |
| Feb 03 2022 |
5761 |
489.87 |
| Jan 27 2022 |
5773 |
489.87 |
| Jan 20 2022 |
5653 |
489.87 |
| Jan 13 2022 |
5657 |
489.87 |
| Jan 06 2022 |
6098 |
489.87 |
| Dec 30 2021 |
6107 |
489.87 |
| Dec 23 2021 |
6121 |
489.87 |
| Dec 16 2021 |
6263 |
489.87 |
| Dec 09 2021 |
6503 |
489.87 |
| Dec 02 2021 |
6693 |
489.87 |
| Nov 25 2021 |
6788 |
489.87 |
| Nov 18 2021 |
7128 |
489.87 |
| Nov 11 2021 |
7321 |
489.87 |
| Nov 04 2021 |
7320 |
489.87 |
| Oct 28 2021 |
7388 |
489.87 |
| Oct 21 2021 |
7640 |
489.87 |
| Oct 14 2021 |
7748 |
489.87 |
| Oct 07 2021 |
7255 |
489.87 |
| Sep 30 2021 |
7162 |
489.87 |
| Sep 23 2021 |
6912 |
489.87 |
| Sep 16 2021 |
6782 |
489.87 |
| Sep 09 2021 |
6682 |
489.87 |
| Sep 02 2021 |
6728 |
489.87 |
