| Dec 22 2022 |
616 |
258.14 |
| Dec 15 2022 |
606 |
258.14 |
| Dec 08 2022 |
611 |
258.14 |
| Dec 01 2022 |
611 |
258.14 |
| Nov 24 2022 |
597 |
258.14 |
| Nov 17 2022 |
606 |
258.14 |
| Nov 10 2022 |
597 |
258.14 |
| Nov 03 2022 |
588 |
258.14 |
| Oct 27 2022 |
601 |
258.14 |
| Oct 20 2022 |
614 |
258.14 |
| Oct 13 2022 |
616 |
258.14 |
| Oct 06 2022 |
580 |
258.14 |
| Sep 29 2022 |
580 |
258.14 |
| Sep 22 2022 |
582 |
258.14 |
| Sep 15 2022 |
577 |
258.14 |
| Sep 08 2022 |
573 |
258.14 |
| Sep 01 2022 |
573 |
258.14 |
| Aug 25 2022 |
575 |
258.14 |
| Aug 18 2022 |
575 |
258.14 |
| Aug 11 2022 |
572 |
258.14 |
| Aug 04 2022 |
563 |
258.14 |
| Jul 28 2022 |
563 |
258.14 |
| Jul 21 2022 |
563 |
258.14 |
| Jul 14 2022 |
563 |
258.14 |
| Jul 07 2022 |
563 |
258.14 |
| Jun 30 2022 |
563 |
258.14 |
| Jun 23 2022 |
567 |
258.14 |
| Jun 16 2022 |
567 |
258.14 |
| Jun 09 2022 |
566 |
258.14 |
| Jun 02 2022 |
566 |
258.14 |
| May 26 2022 |
564 |
258.14 |
| May 19 2022 |
564 |
258.14 |
| May 12 2022 |
564 |
258.14 |
| May 05 2022 |
564 |
258.14 |
| Apr 28 2022 |
563 |
258.14 |
| Apr 21 2022 |
563 |
258.14 |
| Apr 14 2022 |
563 |
258.14 |
| Apr 07 2022 |
563 |
258.14 |
| Mar 31 2022 |
563 |
258.14 |
| Mar 24 2022 |
563 |
258.14 |
| Mar 17 2022 |
564 |
258.14 |
| Mar 10 2022 |
564 |
258.14 |
| Mar 03 2022 |
564 |
258.14 |
| Feb 24 2022 |
544 |
258.14 |
| Feb 17 2022 |
551 |
258.14 |
| Feb 10 2022 |
548 |
258.14 |
| Feb 03 2022 |
547 |
258.14 |
| Jan 27 2022 |
555 |
258.14 |
| Jan 20 2022 |
549 |
258.14 |
| Jan 13 2022 |
550 |
258.14 |
| Jan 06 2022 |
636 |
258.14 |
| Dec 30 2021 |
632 |
258.14 |
| Dec 23 2021 |
630 |
258.14 |
| Dec 16 2021 |
630 |
258.14 |
| Dec 09 2021 |
649 |
258.14 |
| Dec 02 2021 |
661 |
258.14 |
| Nov 25 2021 |
668 |
258.14 |
| Nov 18 2021 |
663 |
258.14 |
| Nov 11 2021 |
683 |
258.14 |
| Nov 04 2021 |
684 |
258.14 |
| Oct 28 2021 |
678 |
258.14 |
| Oct 21 2021 |
695 |
258.14 |
| Oct 14 2021 |
687 |
258.14 |
| Oct 07 2021 |
654 |
258.14 |
| Sep 30 2021 |
654 |
258.14 |
| Sep 23 2021 |
626 |
258.14 |
| Sep 16 2021 |
626 |
258.14 |
| Sep 09 2021 |
628 |
258.14 |
| Sep 02 2021 |
643 |
258.14 |
