| Dec 22 2022 |
5636 |
453.68 |
| Dec 15 2022 |
5570 |
453.68 |
| Dec 08 2022 |
5592 |
453.68 |
| Dec 01 2022 |
5538 |
453.68 |
| Nov 24 2022 |
5536 |
453.68 |
| Nov 17 2022 |
5478 |
453.68 |
| Nov 10 2022 |
5465 |
453.68 |
| Nov 03 2022 |
5349 |
453.68 |
| Oct 27 2022 |
5112 |
453.68 |
| Oct 20 2022 |
5151 |
453.68 |
| Oct 13 2022 |
5115 |
453.68 |
| Oct 06 2022 |
4908 |
453.68 |
| Sep 29 2022 |
4783 |
453.68 |
| Sep 22 2022 |
4762 |
453.68 |
| Sep 15 2022 |
4710 |
453.68 |
| Sep 08 2022 |
4618 |
453.68 |
| Sep 01 2022 |
4610 |
453.68 |
| Aug 25 2022 |
4599 |
453.68 |
| Aug 18 2022 |
4597 |
453.68 |
| Aug 11 2022 |
4599 |
453.68 |
| Aug 04 2022 |
4582 |
453.68 |
| Jul 28 2022 |
4582 |
453.68 |
| Jul 21 2022 |
4582 |
453.68 |
| Jul 14 2022 |
4582 |
453.68 |
| Jul 07 2022 |
4582 |
453.68 |
| Jun 30 2022 |
4582 |
453.68 |
| Jun 23 2022 |
4593 |
453.68 |
| Jun 16 2022 |
4593 |
453.68 |
| Jun 09 2022 |
4596 |
453.68 |
| Jun 02 2022 |
4596 |
453.68 |
| May 26 2022 |
4593 |
453.68 |
| May 19 2022 |
4593 |
453.68 |
| May 12 2022 |
4593 |
453.68 |
| May 05 2022 |
4593 |
453.68 |
| Apr 28 2022 |
4596 |
453.68 |
| Apr 21 2022 |
4596 |
453.68 |
| Apr 14 2022 |
4596 |
453.68 |
| Apr 07 2022 |
4596 |
453.68 |
| Mar 31 2022 |
4596 |
453.68 |
| Mar 24 2022 |
4597 |
453.68 |
| Mar 17 2022 |
4595 |
453.68 |
| Mar 10 2022 |
4595 |
453.68 |
| Mar 03 2022 |
4595 |
453.68 |
| Feb 24 2022 |
4574 |
453.68 |
| Feb 17 2022 |
4581 |
453.68 |
| Feb 10 2022 |
4588 |
453.68 |
| Feb 03 2022 |
4583 |
453.68 |
| Jan 27 2022 |
4599 |
453.68 |
| Jan 20 2022 |
4474 |
453.68 |
| Jan 13 2022 |
4480 |
453.68 |
| Jan 06 2022 |
4893 |
453.68 |
| Dec 30 2021 |
4899 |
453.68 |
| Dec 23 2021 |
4906 |
453.68 |
| Dec 16 2021 |
5013 |
453.68 |
| Dec 09 2021 |
5221 |
453.68 |
| Dec 02 2021 |
5391 |
453.68 |
| Nov 25 2021 |
5454 |
453.68 |
| Nov 18 2021 |
5711 |
453.68 |
| Nov 11 2021 |
5844 |
453.68 |
| Nov 04 2021 |
5837 |
453.68 |
| Oct 28 2021 |
5874 |
453.68 |
| Oct 21 2021 |
6096 |
453.68 |
| Oct 14 2021 |
6198 |
453.68 |
| Oct 07 2021 |
5732 |
453.68 |
| Sep 30 2021 |
5681 |
453.68 |
| Sep 23 2021 |
5471 |
453.68 |
| Sep 16 2021 |
5383 |
453.68 |
| Sep 09 2021 |
5310 |
453.68 |
| Sep 02 2021 |
5309 |
453.68 |
