| May 01 2024 |
6675 |
496.6 |
| Apr 25 2024 |
6680 |
496.6 |
| Apr 18 2024 |
6680 |
496.6 |
| Apr 11 2024 |
6683 |
496.6 |
| Apr 04 2024 |
6683 |
496.6 |
| Mar 28 2024 |
6683 |
496.6 |
| Mar 21 2024 |
6683 |
496.6 |
| Mar 14 2024 |
6683 |
496.6 |
| Mar 07 2024 |
6683 |
496.6 |
| Feb 29 2024 |
6683 |
496.6 |
| Feb 22 2024 |
6686 |
496.6 |
| Feb 15 2024 |
6691 |
496.6 |
| Feb 08 2024 |
6700 |
496.6 |
| Feb 01 2024 |
6704 |
496.6 |
| Jan 25 2024 |
6705 |
496.6 |
| Jan 18 2024 |
6713 |
496.6 |
| Jan 11 2024 |
6680 |
496.6 |
| Jan 04 2024 |
6705 |
496.6 |
| Dec 28 2023 |
6713 |
496.6 |
| Dec 21 2023 |
6705 |
496.6 |
| Dec 14 2023 |
6717 |
496.6 |
| Dec 07 2023 |
6623 |
496.6 |
| Nov 30 2023 |
6663 |
496.6 |
| Nov 23 2023 |
6601 |
496.6 |
| Nov 16 2023 |
6734 |
496.6 |
| Nov 09 2023 |
6738 |
496.6 |
| Nov 02 2023 |
6720 |
496.6 |
| Oct 26 2023 |
6615 |
496.6 |
| Oct 19 2023 |
6667 |
496.6 |
| Oct 12 2023 |
6451 |
496.6 |
| Oct 05 2023 |
6532 |
496.6 |
| Sep 28 2023 |
6502 |
496.6 |
| Sep 21 2023 |
6488 |
496.6 |
| Sep 14 2023 |
6599 |
496.6 |
| Sep 07 2023 |
6621 |
496.6 |
| Aug 31 2023 |
6655 |
496.6 |
| Aug 24 2023 |
6639 |
496.6 |
| Aug 17 2023 |
7221 |
525.98 |
| Aug 10 2023 |
7222 |
525.98 |
| Aug 03 2023 |
6703 |
499.13 |
| Jul 27 2023 |
7200 |
524.34 |
| Jul 20 2023 |
6735 |
505.58 |
| Jul 13 2023 |
6735 |
505.58 |
| Jul 06 2023 |
7160 |
530.23 |
| Jun 29 2023 |
6887 |
515.33 |
| Jun 22 2023 |
6887 |
515.33 |
| Jun 15 2023 |
6887 |
515.33 |
| Jun 08 2023 |
6892 |
515.33 |
| Jun 01 2023 |
6882 |
515.33 |
| May 25 2023 |
7057 |
524.52 |
| May 18 2023 |
7057 |
524.52 |
| May 11 2023 |
7057 |
524.52 |
| May 04 2023 |
7056 |
524.52 |
| Apr 27 2023 |
7057 |
524.52 |
| Apr 20 2023 |
7057 |
524.52 |
| Apr 13 2023 |
7057 |
524.52 |
| Apr 06 2023 |
7070 |
524.52 |
| Mar 30 2023 |
7070 |
524.52 |
| Mar 23 2023 |
7070 |
524.52 |
| Mar 16 2023 |
7070 |
524.52 |
| Mar 09 2023 |
7070 |
524.52 |
| Mar 02 2023 |
7070 |
524.52 |
| Feb 23 2023 |
7071 |
524.52 |
| Feb 16 2023 |
7080 |
524.52 |
| Feb 09 2023 |
7103 |
524.52 |
| Feb 02 2023 |
7119 |
524.52 |
| Jan 26 2023 |
7121 |
524.52 |
| Jan 19 2023 |
7111 |
524.52 |
| Jan 12 2023 |
7055 |
524.52 |
| Jan 05 2023 |
7091 |
524.52 |
| Dec 29 2022 |
7091 |
524.52 |
| Dec 22 2022 |
11199 |
524.52 |
| Dec 15 2022 |
11171 |
524.52 |
| Dec 08 2022 |
11103 |
524.52 |
| Dec 01 2022 |
10980 |
524.52 |
| Nov 24 2022 |
10969 |
524.52 |
| Nov 17 2022 |
10769 |
524.52 |
| Nov 10 2022 |
10600 |
524.52 |
| Nov 03 2022 |
10260 |
524.52 |
| Oct 27 2022 |
9688 |
524.52 |
| Oct 20 2022 |
9326 |
524.52 |
| Oct 13 2022 |
9173 |
524.52 |
| Oct 06 2022 |
8801 |
524.52 |
| Sep 29 2022 |
8557 |
524.52 |
| Sep 22 2022 |
8443 |
524.52 |
| Sep 15 2022 |
8331 |
524.52 |
| Sep 08 2022 |
8303 |
524.52 |
| Sep 01 2022 |
8297 |
524.52 |
| Aug 25 2022 |
8285 |
524.52 |
| Aug 18 2022 |
8559 |
536.49 |
| Aug 11 2022 |
8574 |
536.49 |
| Aug 04 2022 |
7801 |
567.49 |
| Jul 28 2022 |
7801 |
567.49 |
| Jul 21 2022 |
7801 |
567.49 |
| Jul 14 2022 |
7801 |
567.49 |
| Jul 07 2022 |
7801 |
567.49 |
| Jun 30 2022 |
7801 |
567.49 |
| Jun 23 2022 |
7810 |
567.49 |
| Jun 16 2022 |
7810 |
567.49 |
| Jun 09 2022 |
7814 |
567.49 |
| Jun 02 2022 |
7814 |
567.49 |
| May 26 2022 |
7809 |
567.49 |
| May 19 2022 |
7809 |
567.49 |
| May 12 2022 |
7809 |
567.49 |
| May 05 2022 |
7809 |
567.49 |
| Apr 28 2022 |
7809 |
567.49 |
| Apr 21 2022 |
7809 |
567.49 |
| Apr 14 2022 |
7809 |
567.49 |
| Apr 07 2022 |
7809 |
567.49 |
| Mar 31 2022 |
7809 |
567.49 |
| Mar 24 2022 |
7810 |
567.49 |
| Mar 17 2022 |
7789 |
567.49 |
| Mar 10 2022 |
7789 |
567.49 |
| Mar 03 2022 |
7789 |
567.49 |
| Feb 24 2022 |
7780 |
567.49 |
| Feb 17 2022 |
7797 |
567.49 |
| Feb 10 2022 |
7803 |
567.49 |
| Feb 03 2022 |
7803 |
567.49 |
| Jan 27 2022 |
7805 |
567.49 |
| Jan 20 2022 |
7681 |
567.49 |
| Jan 13 2022 |
7691 |
567.49 |
| Jan 06 2022 |
8163 |
567.49 |
| Dec 30 2021 |
8165 |
567.49 |
| Dec 23 2021 |
8177 |
567.49 |
| Dec 16 2021 |
8375 |
567.49 |
| Dec 09 2021 |
8667 |
567.49 |
| Dec 02 2021 |
8943 |
567.49 |
| Nov 25 2021 |
9100 |
567.49 |
| Nov 18 2021 |
9569 |
567.49 |
| Nov 11 2021 |
9919 |
567.49 |
| Nov 04 2021 |
9913 |
567.49 |
| Oct 28 2021 |
10079 |
567.49 |
| Oct 21 2021 |
10308 |
567.49 |
| Oct 14 2021 |
10485 |
567.49 |
| Oct 07 2021 |
10034 |
567.49 |
| Sep 30 2021 |
9908 |
567.49 |
| Sep 23 2021 |
9536 |
567.49 |
| Sep 16 2021 |
9356 |
567.49 |
| Sep 09 2021 |
9232 |
567.49 |
| Sep 02 2021 |
9296 |
567.49 |
