| Aug 03 2023 |
5854 |
512.75 |
| Jul 27 2023 |
5839 |
512.75 |
| Jul 20 2023 |
5855 |
512.75 |
| Jul 13 2023 |
5855 |
512.75 |
| Jul 06 2023 |
5840 |
512.75 |
| Jun 29 2023 |
5819 |
512.75 |
| Jun 22 2023 |
5819 |
512.75 |
| Jun 15 2023 |
5819 |
512.75 |
| Jun 08 2023 |
5826 |
512.75 |
| Jun 01 2023 |
5786 |
512.75 |
| May 25 2023 |
5737 |
512.75 |
| May 18 2023 |
5736 |
512.75 |
| May 11 2023 |
5736 |
512.75 |
| May 04 2023 |
5709 |
512.75 |
| Apr 27 2023 |
5705 |
512.75 |
| Apr 20 2023 |
5705 |
512.75 |
| Apr 13 2023 |
5705 |
512.75 |
| Apr 06 2023 |
5711 |
512.75 |
| Mar 30 2023 |
5760 |
512.75 |
| Mar 23 2023 |
5760 |
512.75 |
| Mar 16 2023 |
5760 |
512.75 |
| Mar 09 2023 |
5760 |
512.75 |
| Mar 02 2023 |
5710 |
512.75 |
| Feb 23 2023 |
5714 |
512.75 |
| Feb 16 2023 |
5749 |
512.75 |
| Feb 09 2023 |
5769 |
512.75 |
| Feb 02 2023 |
5796 |
512.75 |
| Jan 26 2023 |
5794 |
512.75 |
| Jan 19 2023 |
5808 |
512.75 |
| Jan 12 2023 |
5709 |
512.75 |
| Jan 05 2023 |
6174 |
512.75 |
| Dec 29 2022 |
6168 |
512.75 |
| Dec 22 2022 |
11063 |
520.03 |
| Dec 15 2022 |
11037 |
520.03 |
| Dec 08 2022 |
10971 |
520.03 |
| Dec 01 2022 |
10849 |
520.03 |
| Nov 24 2022 |
10838 |
520.03 |
| Nov 17 2022 |
10632 |
520.03 |
| Nov 10 2022 |
10456 |
520.03 |
| Nov 03 2022 |
10127 |
520.03 |
| Oct 27 2022 |
9563 |
520.03 |
| Oct 20 2022 |
9202 |
520.03 |
| Oct 13 2022 |
9056 |
520.03 |
| Oct 06 2022 |
8688 |
520.03 |
| Sep 29 2022 |
8445 |
520.03 |
| Sep 22 2022 |
8335 |
520.03 |
| Sep 15 2022 |
8233 |
520.03 |
| Sep 08 2022 |
8206 |
520.03 |
| Sep 01 2022 |
8201 |
520.03 |
| Aug 25 2022 |
7002 |
534.6 |
| Aug 18 2022 |
6999 |
534.6 |
| Aug 11 2022 |
7001 |
534.6 |
| Aug 04 2022 |
6973 |
534.6 |
| Jul 28 2022 |
6973 |
534.6 |
| Jul 21 2022 |
6973 |
534.6 |
| Jul 14 2022 |
6973 |
534.6 |
| Jul 07 2022 |
6973 |
534.6 |
| Jun 30 2022 |
6974 |
534.6 |
| Jun 23 2022 |
6983 |
534.6 |
| Jun 16 2022 |
6983 |
534.6 |
| Jun 09 2022 |
6987 |
534.6 |
| Jun 02 2022 |
6986 |
534.6 |
| May 26 2022 |
6980 |
534.6 |
| May 19 2022 |
6980 |
534.6 |
| May 12 2022 |
6980 |
534.6 |
| May 05 2022 |
6980 |
534.6 |
| Apr 28 2022 |
6981 |
534.6 |
| Apr 21 2022 |
6981 |
534.6 |
| Apr 14 2022 |
6980 |
534.6 |
| Apr 07 2022 |
6980 |
534.6 |
| Mar 31 2022 |
6980 |
534.6 |
| Mar 24 2022 |
6982 |
534.6 |
| Mar 17 2022 |
6965 |
534.6 |
| Mar 10 2022 |
6965 |
534.6 |
| Mar 03 2022 |
6965 |
534.6 |
| Feb 24 2022 |
6954 |
534.6 |
| Feb 17 2022 |
6971 |
534.6 |
| Feb 10 2022 |
6980 |
534.6 |
| Feb 03 2022 |
6981 |
534.6 |
| Jan 27 2022 |
6988 |
534.6 |
| Jan 20 2022 |
6865 |
534.6 |
| Jan 13 2022 |
6873 |
534.6 |
| Jan 06 2022 |
7333 |
534.6 |
| Dec 30 2021 |
7337 |
534.6 |
| Dec 23 2021 |
7347 |
534.6 |
| Dec 16 2021 |
7518 |
534.6 |
| Dec 09 2021 |
7798 |
534.6 |
| Dec 02 2021 |
8045 |
534.6 |
| Nov 25 2021 |
8169 |
534.6 |
| Nov 18 2021 |
8581 |
534.6 |
| Nov 11 2021 |
8874 |
534.6 |
| Nov 04 2021 |
8848 |
534.6 |
| Oct 28 2021 |
8969 |
534.6 |
| Oct 21 2021 |
9229 |
534.6 |
| Oct 14 2021 |
9364 |
534.6 |
| Oct 07 2021 |
8886 |
534.6 |
| Sep 30 2021 |
8765 |
534.6 |
| Sep 23 2021 |
8450 |
534.6 |
| Sep 16 2021 |
8292 |
534.6 |
| Sep 09 2021 |
8184 |
534.6 |
| Sep 02 2021 |
8239 |
534.6 |
