| May 03 2024 |
1054 |
273.56 |
| Apr 25 2024 |
1054 |
273.56 |
| Apr 18 2024 |
1054 |
273.56 |
| Apr 11 2024 |
1054 |
273.56 |
| Apr 04 2024 |
1054 |
273.56 |
| Mar 28 2024 |
1054 |
273.56 |
| Mar 21 2024 |
1054 |
273.56 |
| Mar 14 2024 |
1054 |
273.56 |
| Mar 07 2024 |
1054 |
273.56 |
| Feb 29 2024 |
1054 |
273.56 |
| Feb 22 2024 |
1056 |
273.56 |
| Feb 15 2024 |
1057 |
273.56 |
| Feb 08 2024 |
1058 |
273.56 |
| Feb 01 2024 |
1061 |
273.56 |
| Jan 25 2024 |
1063 |
273.56 |
| Jan 18 2024 |
1067 |
273.56 |
| Jan 11 2024 |
1031 |
273.56 |
| Jan 04 2024 |
1045 |
273.56 |
| Dec 28 2023 |
1044 |
273.56 |
| Dec 21 2023 |
1043 |
273.56 |
| Dec 14 2023 |
1052 |
273.56 |
| Dec 07 2023 |
1025 |
273.56 |
| Nov 30 2023 |
1035 |
273.56 |
| Nov 23 2023 |
996 |
273.56 |
| Nov 16 2023 |
1020 |
273.56 |
| Nov 09 2023 |
1010 |
273.56 |
| Nov 02 2023 |
1029 |
273.56 |
| Oct 26 2023 |
1008 |
273.56 |
| Oct 19 2023 |
1015 |
273.56 |
| Oct 12 2023 |
987 |
273.56 |
| Oct 05 2023 |
992 |
273.56 |
| Sep 28 2023 |
997 |
273.56 |
| Sep 21 2023 |
999 |
273.56 |
| Sep 14 2023 |
1010 |
273.56 |
| Sep 07 2023 |
1002 |
273.56 |
| Aug 31 2023 |
999 |
273.56 |
| Aug 24 2023 |
1000 |
273.56 |
| Aug 17 2023 |
993 |
273.58 |
| Aug 10 2023 |
994 |
273.58 |
| Aug 03 2023 |
996 |
273.58 |
| Jul 27 2023 |
1045 |
276.27 |
| Jul 20 2023 |
1016 |
276.27 |
| Jul 13 2023 |
1016 |
276.27 |
| Jul 06 2023 |
1611 |
351.19 |
| Jun 29 2023 |
1603 |
351.19 |
| Jun 22 2023 |
1603 |
351.19 |
| Jun 15 2023 |
1603 |
351.19 |
| Jun 08 2023 |
1605 |
351.19 |
| Jun 01 2023 |
1595 |
351.19 |
| Dec 22 2022 |
6930 |
483.55 |
| Dec 15 2022 |
6864 |
483.55 |
| Dec 08 2022 |
6893 |
483.55 |
| Dec 01 2022 |
6823 |
483.55 |
| Nov 24 2022 |
6810 |
483.55 |
| Nov 17 2022 |
6728 |
483.55 |
| Nov 10 2022 |
6722 |
483.55 |
| Nov 03 2022 |
6584 |
483.55 |
| Oct 27 2022 |
6306 |
483.55 |
| Oct 20 2022 |
6345 |
483.55 |
| Oct 13 2022 |
6317 |
483.55 |
| Oct 06 2022 |
6030 |
483.55 |
| Sep 29 2022 |
5864 |
483.55 |
| Sep 22 2022 |
5831 |
483.55 |
| Sep 15 2022 |
5768 |
483.55 |
| Sep 08 2022 |
5642 |
483.55 |
| Sep 01 2022 |
5637 |
483.55 |
| Aug 25 2022 |
5618 |
483.55 |
| Aug 18 2022 |
5614 |
483.55 |
| Aug 11 2022 |
5610 |
483.55 |
| Aug 04 2022 |
5588 |
483.55 |
| Jul 28 2022 |
5588 |
483.55 |
| Jul 21 2022 |
5588 |
483.55 |
| Jul 14 2022 |
5588 |
483.55 |
| Jul 07 2022 |
5588 |
483.55 |
| Jun 30 2022 |
5588 |
483.55 |
| Jun 23 2022 |
5596 |
483.55 |
| Jun 16 2022 |
5596 |
483.55 |
| Jun 09 2022 |
5599 |
483.55 |
| Jun 02 2022 |
5599 |
483.55 |
| May 26 2022 |
5595 |
483.55 |
| May 19 2022 |
5595 |
483.55 |
| May 12 2022 |
5595 |
483.55 |
| May 05 2022 |
5595 |
483.55 |
| Apr 28 2022 |
5596 |
483.55 |
| Apr 21 2022 |
5596 |
483.55 |
| Apr 14 2022 |
5596 |
483.55 |
| Apr 07 2022 |
5596 |
483.55 |
| Mar 31 2022 |
5596 |
483.55 |
| Mar 24 2022 |
5597 |
483.55 |
| Mar 17 2022 |
5588 |
483.55 |
| Mar 10 2022 |
5588 |
483.55 |
| Mar 03 2022 |
5588 |
483.55 |
| Feb 24 2022 |
5568 |
483.55 |
| Feb 17 2022 |
5581 |
483.55 |
| Feb 10 2022 |
5584 |
483.55 |
| Feb 03 2022 |
5579 |
483.55 |
| Jan 27 2022 |
5592 |
483.55 |
| Jan 20 2022 |
5470 |
483.55 |
| Jan 13 2022 |
5475 |
483.55 |
| Jan 06 2022 |
5917 |
483.55 |
| Dec 30 2021 |
5926 |
483.55 |
| Dec 23 2021 |
5939 |
483.55 |
| Dec 16 2021 |
6075 |
483.55 |
| Dec 09 2021 |
6310 |
483.55 |
| Dec 02 2021 |
6487 |
483.55 |
| Nov 25 2021 |
6568 |
483.55 |
| Nov 18 2021 |
6905 |
483.55 |
| Nov 11 2021 |
7088 |
483.55 |
| Nov 04 2021 |
7082 |
483.55 |
| Oct 28 2021 |
7142 |
483.55 |
| Oct 21 2021 |
7387 |
483.55 |
| Oct 14 2021 |
7488 |
483.55 |
| Oct 07 2021 |
6991 |
483.55 |
| Sep 30 2021 |
6903 |
483.55 |
| Sep 23 2021 |
6657 |
483.55 |
| Sep 16 2021 |
6527 |
483.55 |
| Sep 09 2021 |
6434 |
483.55 |
| Sep 02 2021 |
6470 |
483.55 |
