| Jul 20 2023 |
2901 |
410.56 |
| Jul 13 2023 |
2901 |
410.56 |
| Jul 06 2023 |
2780 |
405.65 |
| Jun 29 2023 |
2768 |
405.65 |
| Jun 22 2023 |
2768 |
405.65 |
| Jun 15 2023 |
2768 |
405.65 |
| Jun 08 2023 |
2774 |
405.65 |
| Jun 01 2023 |
2749 |
405.65 |
| May 25 2023 |
2720 |
405.65 |
| May 18 2023 |
2720 |
405.65 |
| May 11 2023 |
2720 |
405.65 |
| May 04 2023 |
2707 |
405.65 |
| Apr 27 2023 |
2707 |
405.65 |
| Apr 20 2023 |
2707 |
405.65 |
| Apr 13 2023 |
2707 |
405.65 |
| Apr 06 2023 |
2709 |
405.65 |
| Mar 30 2023 |
2740 |
405.65 |
| Mar 23 2023 |
2740 |
405.65 |
| Mar 16 2023 |
2740 |
405.65 |
| Mar 09 2023 |
2740 |
405.65 |
| Mar 02 2023 |
2708 |
405.65 |
| Feb 23 2023 |
2709 |
405.65 |
| Feb 16 2023 |
2722 |
405.65 |
| Feb 09 2023 |
2732 |
405.65 |
| Feb 02 2023 |
2754 |
405.65 |
| Jan 26 2023 |
2749 |
405.65 |
| Jan 19 2023 |
2767 |
405.65 |
| Jan 12 2023 |
2682 |
405.65 |
| Jan 05 2023 |
3060 |
405.65 |
| Dec 29 2022 |
3055 |
405.65 |
| Dec 22 2022 |
6580 |
409.06 |
| Dec 15 2022 |
6555 |
409.06 |
| Dec 08 2022 |
6523 |
409.06 |
| Dec 01 2022 |
6450 |
409.06 |
| Nov 24 2022 |
6455 |
409.06 |
| Nov 17 2022 |
6328 |
409.06 |
| Nov 10 2022 |
6226 |
409.06 |
| Nov 03 2022 |
6039 |
409.06 |
| Oct 27 2022 |
5598 |
409.06 |
| Oct 20 2022 |
5424 |
409.06 |
| Oct 13 2022 |
5337 |
409.06 |
| Oct 06 2022 |
5174 |
409.06 |
| Sep 29 2022 |
5037 |
409.06 |
| Sep 22 2022 |
4993 |
409.06 |
| Sep 15 2022 |
4921 |
409.06 |
| Sep 08 2022 |
4919 |
409.06 |
| Sep 01 2022 |
4920 |
409.06 |
| Aug 25 2022 |
4914 |
409.06 |
| Aug 18 2022 |
4913 |
409.06 |
| Aug 11 2022 |
4923 |
409.06 |
| Aug 04 2022 |
3365 |
412.47 |
| Jul 28 2022 |
3365 |
412.47 |
| Jul 21 2022 |
3365 |
412.47 |
| Jul 14 2022 |
3365 |
412.47 |
| Jul 07 2022 |
3365 |
412.47 |
| Jun 30 2022 |
3365 |
412.47 |
| Jun 23 2022 |
3375 |
412.47 |
| Jun 16 2022 |
3375 |
412.47 |
| Jun 09 2022 |
3374 |
412.47 |
| Jun 02 2022 |
3374 |
412.47 |
| May 26 2022 |
3371 |
412.47 |
| May 19 2022 |
3371 |
412.47 |
| May 12 2022 |
3371 |
412.47 |
| May 05 2022 |
3371 |
412.47 |
| Apr 28 2022 |
3375 |
412.47 |
| Apr 21 2022 |
3375 |
412.47 |
| Apr 14 2022 |
3375 |
412.47 |
| Apr 07 2022 |
3375 |
412.47 |
| Mar 31 2022 |
3375 |
412.47 |
| Mar 24 2022 |
3375 |
412.47 |
| Mar 17 2022 |
3380 |
412.47 |
| Mar 10 2022 |
3380 |
412.47 |
| Mar 03 2022 |
3380 |
412.47 |
| Feb 24 2022 |
3358 |
412.47 |
| Feb 17 2022 |
3365 |
412.47 |
| Feb 10 2022 |
3364 |
412.47 |
| Feb 03 2022 |
3363 |
412.47 |
| Jan 27 2022 |
3380 |
412.47 |
| Jan 20 2022 |
3263 |
412.47 |
| Jan 13 2022 |
3264 |
412.47 |
| Jan 06 2022 |
3612 |
412.47 |
| Dec 30 2021 |
3611 |
412.47 |
| Dec 23 2021 |
3607 |
412.47 |
| Dec 16 2021 |
3663 |
412.47 |
| Dec 09 2021 |
3801 |
412.47 |
| Dec 02 2021 |
3936 |
412.47 |
| Nov 25 2021 |
3977 |
412.47 |
| Nov 18 2021 |
4144 |
412.47 |
| Nov 11 2021 |
4216 |
412.47 |
| Nov 04 2021 |
4204 |
412.47 |
| Oct 28 2021 |
4208 |
412.47 |
| Oct 21 2021 |
4386 |
412.47 |
| Oct 14 2021 |
4441 |
412.47 |
| Oct 07 2021 |
4056 |
412.47 |
| Sep 30 2021 |
4015 |
412.47 |
| Sep 23 2021 |
3852 |
412.47 |
| Sep 16 2021 |
3819 |
412.47 |
| Sep 09 2021 |
3780 |
412.47 |
| Sep 02 2021 |
3789 |
412.47 |
