May 01 2024 |
464 |
232.59 |
Apr 25 2024 |
464 |
232.59 |
Apr 18 2024 |
464 |
232.59 |
Apr 11 2024 |
464 |
232.59 |
Apr 04 2024 |
464 |
232.59 |
Mar 28 2024 |
464 |
232.59 |
Mar 21 2024 |
464 |
232.59 |
Mar 14 2024 |
464 |
232.59 |
Mar 07 2024 |
464 |
232.59 |
Feb 29 2024 |
464 |
232.59 |
Feb 22 2024 |
466 |
232.59 |
Feb 15 2024 |
467 |
232.59 |
Feb 08 2024 |
468 |
232.59 |
Feb 01 2024 |
469 |
232.59 |
Jan 25 2024 |
518 |
236.84 |
Jan 18 2024 |
518 |
236.84 |
Jan 11 2024 |
487 |
236.84 |
Jan 04 2024 |
493 |
236.84 |
Dec 28 2023 |
487 |
236.84 |
Dec 21 2023 |
491 |
236.84 |
Dec 14 2023 |
505 |
236.84 |
Dec 07 2023 |
472 |
236.84 |
Nov 30 2023 |
481 |
236.84 |
Nov 23 2023 |
486 |
239.86 |
Nov 16 2023 |
531 |
242.7 |
Nov 09 2023 |
535 |
242.7 |
Nov 02 2023 |
533 |
242.7 |
Oct 26 2023 |
533 |
242.7 |
Oct 19 2023 |
531 |
242.7 |
Oct 12 2023 |
520 |
242.7 |
Oct 05 2023 |
526 |
242.7 |
Sep 28 2023 |
516 |
242.7 |
Sep 21 2023 |
522 |
242.7 |
Sep 14 2023 |
521 |
242.62 |
Sep 07 2023 |
519 |
242.62 |
Aug 31 2023 |
521 |
242.62 |
Aug 24 2023 |
637 |
251.33 |
Aug 17 2023 |
1069 |
277.91 |
Aug 10 2023 |
797 |
262.36 |
Aug 03 2023 |
545 |
244.63 |
Jul 27 2023 |
545 |
244.63 |
Jul 20 2023 |
510 |
242.38 |
Jul 13 2023 |
510 |
242.38 |
Jul 06 2023 |
509 |
242.75 |
Jun 29 2023 |
509 |
242.75 |
Jun 22 2023 |
509 |
242.75 |
Jun 15 2023 |
509 |
242.75 |
Jun 08 2023 |
493 |
241.63 |
Jun 01 2023 |
493 |
241.63 |
May 25 2023 |
491 |
241.63 |
May 18 2023 |
491 |
241.63 |
May 11 2023 |
491 |
241.63 |
May 04 2023 |
492 |
241.63 |
Apr 27 2023 |
493 |
241.63 |
Apr 20 2023 |
493 |
241.63 |
Apr 13 2023 |
493 |
241.63 |
Apr 06 2023 |
495 |
241.63 |
Mar 30 2023 |
496 |
241.63 |
Mar 23 2023 |
496 |
241.63 |
Mar 16 2023 |
496 |
241.63 |
Mar 09 2023 |
496 |
241.63 |
Mar 02 2023 |
496 |
241.63 |
Feb 23 2023 |
496 |
241.63 |
Feb 16 2023 |
496 |
241.63 |
Feb 09 2023 |
495 |
241.63 |
Feb 02 2023 |
496 |
241.63 |
Jan 26 2023 |
494 |
241.63 |
Jan 19 2023 |
491 |
241.63 |
Jan 12 2023 |
483 |
241.63 |
Jan 05 2023 |
489 |
241.63 |
Dec 29 2022 |
490 |
241.63 |
Dec 22 2022 |
722 |
241.63 |
Dec 15 2022 |
716 |
241.63 |
Dec 08 2022 |
718 |
241.63 |
Dec 01 2022 |
706 |
241.63 |
Nov 24 2022 |
712 |
241.63 |
Nov 17 2022 |
694 |
241.63 |
Nov 10 2022 |
684 |
241.63 |
Nov 03 2022 |
672 |
241.63 |
Oct 27 2022 |
615 |
241.63 |
Oct 20 2022 |
604 |
241.63 |
Oct 13 2022 |
605 |
241.63 |
Oct 06 2022 |
606 |
241.63 |
Sep 29 2022 |
601 |
241.63 |
Sep 22 2022 |
600 |
241.63 |
Sep 15 2022 |
596 |
241.63 |
Sep 08 2022 |
597 |
241.63 |
Sep 01 2022 |
600 |
241.63 |
Aug 25 2022 |
601 |
241.63 |
Aug 18 2022 |
663 |
245.9 |
Aug 11 2022 |
738 |
251.28 |
Aug 04 2022 |
790 |
254.93 |
Jul 28 2022 |
790 |
254.93 |
Jul 21 2022 |
790 |
254.93 |
Jul 14 2022 |
790 |
254.93 |
Jul 07 2022 |
790 |
254.93 |
Jun 30 2022 |
790 |
254.93 |
Jun 23 2022 |
591 |
260.23 |
Jun 16 2022 |
591 |
260.23 |
Jun 09 2022 |
590 |
260.23 |
Jun 02 2022 |
590 |
260.23 |
May 26 2022 |
588 |
260.23 |
May 19 2022 |
588 |
260.23 |
May 12 2022 |
588 |
260.23 |
May 05 2022 |
588 |
260.23 |
Apr 28 2022 |
587 |
260.23 |
Apr 21 2022 |
587 |
260.23 |
Apr 14 2022 |
587 |
260.23 |
Apr 07 2022 |
587 |
260.23 |
Mar 31 2022 |
587 |
260.23 |
Mar 24 2022 |
587 |
260.23 |
Mar 17 2022 |
588 |
260.23 |
Mar 10 2022 |
588 |
260.23 |
Mar 03 2022 |
588 |
260.23 |
Feb 24 2022 |
568 |
260.23 |
Feb 17 2022 |
575 |
260.23 |
Feb 10 2022 |
572 |
260.23 |
Feb 03 2022 |
571 |
260.23 |
Jan 27 2022 |
578 |
260.23 |
Jan 20 2022 |
571 |
260.23 |
Jan 13 2022 |
573 |
260.23 |
Jan 06 2022 |
669 |
260.23 |
Dec 30 2021 |
668 |
260.23 |
Dec 23 2021 |
665 |
260.23 |
Dec 16 2021 |
664 |
260.23 |
Dec 09 2021 |
678 |
260.23 |
Dec 02 2021 |
692 |
260.23 |
Nov 25 2021 |
703 |
260.23 |
Nov 18 2021 |
699 |
260.23 |
Nov 11 2021 |
720 |
260.23 |
Nov 04 2021 |
722 |
260.23 |
Oct 28 2021 |
716 |
260.23 |
Oct 21 2021 |
732 |
260.23 |
Oct 14 2021 |
725 |
260.23 |
Oct 07 2021 |
691 |
260.23 |
Sep 30 2021 |
693 |
260.23 |
Sep 23 2021 |
663 |
260.23 |
Sep 16 2021 |
663 |
260.23 |
Sep 09 2021 |
665 |
260.23 |
Sep 02 2021 |
681 |
260.23 |