| Dec 22 2022 |
2962 |
379.84 |
| Dec 15 2022 |
2910 |
379.84 |
| Dec 08 2022 |
2923 |
379.84 |
| Dec 01 2022 |
2913 |
379.84 |
| Nov 24 2022 |
2912 |
379.84 |
| Nov 17 2022 |
2900 |
379.84 |
| Nov 10 2022 |
2898 |
379.84 |
| Nov 03 2022 |
2853 |
379.84 |
| Oct 27 2022 |
2766 |
379.84 |
| Oct 20 2022 |
2805 |
379.84 |
| Oct 13 2022 |
2775 |
379.84 |
| Oct 06 2022 |
2714 |
379.84 |
| Sep 29 2022 |
2661 |
379.84 |
| Sep 22 2022 |
2659 |
379.84 |
| Sep 15 2022 |
2634 |
379.84 |
| Sep 08 2022 |
2593 |
379.84 |
| Sep 01 2022 |
2587 |
379.84 |
| Aug 25 2022 |
2582 |
379.84 |
| Aug 18 2022 |
2582 |
379.84 |
| Aug 11 2022 |
2577 |
379.84 |
| Aug 04 2022 |
2562 |
379.84 |
| Jul 28 2022 |
2562 |
379.84 |
| Jul 21 2022 |
2562 |
379.84 |
| Jul 14 2022 |
2562 |
379.84 |
| Jul 07 2022 |
2562 |
379.84 |
| Jun 30 2022 |
2562 |
379.84 |
| Jun 23 2022 |
2568 |
379.84 |
| Jun 16 2022 |
2568 |
379.84 |
| Jun 09 2022 |
2567 |
379.84 |
| Jun 02 2022 |
2567 |
379.84 |
| May 26 2022 |
2564 |
379.84 |
| May 19 2022 |
2564 |
379.84 |
| May 12 2022 |
2564 |
379.84 |
| May 05 2022 |
2564 |
379.84 |
| Apr 28 2022 |
2565 |
379.84 |
| Apr 21 2022 |
2565 |
379.84 |
| Apr 14 2022 |
2565 |
379.84 |
| Apr 07 2022 |
2565 |
379.84 |
| Mar 31 2022 |
2565 |
379.84 |
| Mar 24 2022 |
2565 |
379.84 |
| Mar 17 2022 |
2566 |
379.84 |
| Mar 10 2022 |
2566 |
379.84 |
| Mar 03 2022 |
2566 |
379.84 |
| Feb 24 2022 |
2544 |
379.84 |
| Feb 17 2022 |
2547 |
379.84 |
| Feb 10 2022 |
2542 |
379.84 |
| Feb 03 2022 |
2537 |
379.84 |
| Jan 27 2022 |
2554 |
379.84 |
| Jan 20 2022 |
2464 |
379.84 |
| Jan 13 2022 |
2460 |
379.84 |
| Jan 06 2022 |
2744 |
379.84 |
| Dec 30 2021 |
2738 |
379.84 |
| Dec 23 2021 |
2734 |
379.84 |
| Dec 16 2021 |
2767 |
379.84 |
| Dec 09 2021 |
2856 |
379.84 |
| Dec 02 2021 |
2941 |
379.84 |
| Nov 25 2021 |
2962 |
379.84 |
| Nov 18 2021 |
3064 |
379.84 |
| Nov 11 2021 |
3098 |
379.84 |
| Nov 04 2021 |
3108 |
379.84 |
| Oct 28 2021 |
3068 |
379.84 |
| Oct 21 2021 |
3202 |
379.84 |
| Oct 14 2021 |
3223 |
379.84 |
| Oct 07 2021 |
2967 |
379.84 |
| Sep 30 2021 |
2940 |
379.84 |
| Sep 23 2021 |
2821 |
379.84 |
| Sep 16 2021 |
2783 |
379.84 |
| Sep 09 2021 |
2727 |
379.84 |
| Sep 02 2021 |
2750 |
379.84 |
