| May 20 2024 |
2621 |
348.44 |
| May 17 2024 |
2621 |
348.44 |
| May 10 2024 |
2621 |
348.44 |
| May 03 2024 |
2622 |
348.44 |
| Apr 25 2024 |
2622 |
348.44 |
| Apr 18 2024 |
2622 |
348.44 |
| Apr 11 2024 |
2622 |
348.44 |
| Apr 04 2024 |
2622 |
348.44 |
| Mar 28 2024 |
2622 |
348.44 |
| Mar 21 2024 |
2622 |
348.44 |
| Mar 14 2024 |
2622 |
348.44 |
| Mar 07 2024 |
2622 |
348.44 |
| Feb 29 2024 |
2622 |
348.44 |
| Feb 22 2024 |
2623 |
348.44 |
| Feb 15 2024 |
2626 |
348.44 |
| Feb 08 2024 |
2630 |
348.44 |
| Feb 01 2024 |
2634 |
348.44 |
| Jan 25 2024 |
2635 |
348.44 |
| Jan 18 2024 |
2639 |
348.44 |
| Jan 11 2024 |
2619 |
348.44 |
| Jan 04 2024 |
2637 |
348.44 |
| Dec 28 2023 |
2639 |
348.44 |
| Dec 21 2023 |
2635 |
348.44 |
| Dec 14 2023 |
2644 |
348.44 |
| Dec 07 2023 |
2604 |
348.44 |
| Nov 30 2023 |
2654 |
348.44 |
| Nov 23 2023 |
2601 |
348.44 |
| Nov 16 2023 |
2633 |
348.44 |
| Nov 09 2023 |
2635 |
348.44 |
| Nov 02 2023 |
2632 |
348.44 |
| Oct 26 2023 |
2611 |
348.44 |
| Oct 19 2023 |
2640 |
348.44 |
| Oct 12 2023 |
2582 |
348.44 |
| Oct 05 2023 |
2593 |
348.44 |
| Sep 28 2023 |
2576 |
348.44 |
| Sep 21 2023 |
2589 |
348.44 |
| Sep 14 2023 |
1947 |
320.65 |
| Sep 07 2023 |
1941 |
320.65 |
| Aug 31 2023 |
1949 |
320.65 |
| Aug 24 2023 |
1946 |
320.65 |
| Aug 17 2023 |
1939 |
320.65 |
| Aug 10 2023 |
1939 |
320.65 |
| Aug 03 2023 |
1945 |
320.65 |
| Jul 27 2023 |
1941 |
320.65 |
| Jul 20 2023 |
1909 |
320.65 |
| Jul 13 2023 |
1909 |
320.65 |
| Jul 06 2023 |
2087 |
328.99 |
| Jun 29 2023 |
2290 |
338.37 |
| Jun 22 2023 |
2290 |
338.37 |
| Jun 15 2023 |
2290 |
338.37 |
| Jun 08 2023 |
2292 |
338.37 |
| Jun 01 2023 |
1015 |
309.91 |
| May 25 2023 |
1008 |
309.91 |
| May 18 2023 |
1008 |
309.91 |
| May 11 2023 |
1008 |
309.91 |
| May 04 2023 |
1009 |
309.91 |
| Apr 27 2023 |
1011 |
309.91 |
| Apr 20 2023 |
1011 |
309.91 |
| Apr 13 2023 |
1011 |
309.91 |
| Apr 06 2023 |
1011 |
309.91 |
| Mar 30 2023 |
1026 |
309.91 |
| Mar 23 2023 |
1026 |
309.91 |
| Mar 16 2023 |
1026 |
309.91 |
| Mar 09 2023 |
1026 |
309.91 |
| Mar 02 2023 |
1011 |
309.91 |
| Feb 23 2023 |
1011 |
309.91 |
| Feb 16 2023 |
1020 |
309.91 |
| Feb 09 2023 |
1034 |
309.91 |
| Feb 02 2023 |
1049 |
309.91 |
| Jan 26 2023 |
1052 |
309.91 |
| Jan 19 2023 |
1051 |
309.91 |
| Jan 12 2023 |
991 |
309.91 |
| Jan 05 2023 |
1216 |
309.91 |
| Dec 29 2022 |
1205 |
309.91 |
| Dec 22 2022 |
3948 |
411.46 |
| Dec 15 2022 |
3890 |
411.46 |
| Dec 08 2022 |
3906 |
411.46 |
| Dec 01 2022 |
3879 |
411.46 |
| Nov 24 2022 |
3878 |
411.46 |
| Nov 17 2022 |
3851 |
411.46 |
| Nov 10 2022 |
3837 |
411.46 |
| Nov 03 2022 |
3769 |
411.46 |
| Oct 27 2022 |
3627 |
411.46 |
| Oct 20 2022 |
3666 |
411.46 |
| Oct 13 2022 |
3637 |
411.46 |
| Oct 06 2022 |
3547 |
411.46 |
| Sep 29 2022 |
6768 |
513 |
| Sep 22 2022 |
6710 |
513 |
| Sep 15 2022 |
6619 |
513 |
| Sep 08 2022 |
6468 |
513 |
| Sep 01 2022 |
6463 |
513 |
| Aug 25 2022 |
6434 |
513 |
| Aug 18 2022 |
6431 |
513 |
| Aug 11 2022 |
6427 |
513 |
| Aug 04 2022 |
6400 |
513 |
| Jul 28 2022 |
6400 |
513 |
| Jul 21 2022 |
6405 |
513 |
| Jul 14 2022 |
6402 |
513 |
| Jul 07 2022 |
6404 |
513 |
| Jun 30 2022 |
6401 |
513 |
| Jun 23 2022 |
6408 |
513 |
| Jun 16 2022 |
6414 |
513 |
| Jun 09 2022 |
6418 |
513 |
| Jun 02 2022 |
6417 |
513 |
| May 26 2022 |
6410 |
513 |
| May 19 2022 |
6414 |
513 |
| May 12 2022 |
6412 |
513 |
| May 05 2022 |
6408 |
513 |
| Apr 28 2022 |
6410 |
513 |
| Apr 21 2022 |
6411 |
513 |
| Apr 14 2022 |
6412 |
513 |
| Apr 07 2022 |
6409 |
513 |
| Mar 31 2022 |
6407 |
513 |
| Mar 24 2022 |
6407 |
513 |
| Mar 17 2022 |
6394 |
513 |
| Mar 10 2022 |
6399 |
513 |
| Mar 03 2022 |
6396 |
513 |
| Feb 24 2022 |
6382 |
513 |
| Feb 17 2022 |
6395 |
513 |
| Feb 10 2022 |
6404 |
513 |
| Feb 03 2022 |
6396 |
513 |
| Jan 27 2022 |
6412 |
513 |
| Jan 20 2022 |
6284 |
513 |
| Jan 13 2022 |
6287 |
513 |
| Jan 06 2022 |
6736 |
513 |
| Dec 30 2021 |
6752 |
513 |
| Dec 23 2021 |
6755 |
513 |
| Dec 16 2021 |
6921 |
513 |
| Dec 09 2021 |
7189 |
513 |
| Dec 02 2021 |
7395 |
513 |
| Nov 25 2021 |
7497 |
513 |
| Nov 18 2021 |
7892 |
513 |
| Nov 11 2021 |
8125 |
513 |
| Nov 04 2021 |
8121 |
513 |
| Oct 28 2021 |
8225 |
513 |
| Oct 21 2021 |
8468 |
513 |
| Oct 14 2021 |
8602 |
513 |
| Oct 07 2021 |
8140 |
513 |
| Sep 30 2021 |
8028 |
513 |
| Sep 23 2021 |
7754 |
513 |
| Sep 16 2021 |
7613 |
513 |
| Sep 09 2021 |
7502 |
513 |
| Sep 02 2021 |
7546 |
513 |
