| Oct 19 2023 |
10314 |
665.99 |
| Oct 12 2023 |
10250 |
665.99 |
| Oct 05 2023 |
10142 |
674.68 |
| Sep 28 2023 |
9639 |
674.68 |
| Sep 21 2023 |
9612 |
674.68 |
| Sep 14 2023 |
9559 |
674.68 |
| Sep 07 2023 |
9163 |
674.68 |
| Aug 31 2023 |
9045 |
674.68 |
| Aug 24 2023 |
8925 |
674.68 |
| Aug 17 2023 |
8996 |
674.68 |
| Aug 10 2023 |
8999 |
674.68 |
| Aug 03 2023 |
9003 |
674.68 |
| Jul 27 2023 |
8983 |
674.68 |
| Jul 20 2023 |
8961 |
674.68 |
| Jul 13 2023 |
8961 |
674.68 |
| Jul 06 2023 |
8947 |
674.68 |
| Jun 29 2023 |
8925 |
674.68 |
| Jun 22 2023 |
8925 |
674.68 |
| Jun 15 2023 |
8925 |
674.68 |
| Jun 08 2023 |
8934 |
674.68 |
| Jun 01 2023 |
8890 |
674.68 |
| May 25 2023 |
8819 |
674.68 |
| May 18 2023 |
8818 |
674.68 |
| May 11 2023 |
8818 |
674.68 |
| May 04 2023 |
8792 |
674.68 |
| Apr 27 2023 |
8798 |
674.68 |
| Apr 20 2023 |
8798 |
674.68 |
| Apr 13 2023 |
8798 |
674.68 |
| Apr 06 2023 |
8810 |
674.68 |
| Mar 30 2023 |
8882 |
674.68 |
| Mar 23 2023 |
8882 |
674.68 |
| Mar 16 2023 |
8882 |
674.68 |
| Mar 09 2023 |
8882 |
674.68 |
| Mar 02 2023 |
8809 |
674.68 |
| Feb 23 2023 |
8820 |
674.68 |
| Feb 16 2023 |
8867 |
674.68 |
| Feb 09 2023 |
8899 |
674.68 |
| Feb 02 2023 |
8935 |
674.68 |
| Jan 26 2023 |
8942 |
674.68 |
| Jan 19 2023 |
8956 |
674.68 |
| Jan 12 2023 |
8853 |
674.68 |
| Jan 05 2023 |
9340 |
674.68 |
| Dec 29 2022 |
9333 |
674.68 |
| Dec 22 2022 |
13759 |
665.23 |
| Dec 15 2022 |
13731 |
665.23 |
| Dec 08 2022 |
13655 |
665.23 |
| Dec 01 2022 |
13512 |
665.23 |
| Nov 24 2022 |
13477 |
665.23 |
| Nov 17 2022 |
13224 |
665.23 |
| Nov 10 2022 |
13045 |
665.23 |
| Nov 03 2022 |
12642 |
665.23 |
| Oct 27 2022 |
12016 |
665.23 |
| Oct 20 2022 |
11516 |
664.98 |
| Oct 13 2022 |
11453 |
655.79 |
| Oct 06 2022 |
10888 |
655.79 |
| Sep 29 2022 |
10520 |
655.79 |
| Sep 22 2022 |
10372 |
655.79 |
| Sep 15 2022 |
10188 |
655.79 |
| Sep 08 2022 |
9920 |
655.79 |
| Sep 01 2022 |
9883 |
655.79 |
| Aug 25 2022 |
9831 |
655.79 |
| Aug 18 2022 |
9825 |
655.79 |
| Aug 11 2022 |
9825 |
655.79 |
| Aug 04 2022 |
9797 |
655.79 |
| Jul 28 2022 |
9797 |
655.79 |
| Jul 21 2022 |
9797 |
655.79 |
| Jul 14 2022 |
9797 |
655.79 |
| Jul 07 2022 |
9797 |
655.79 |
| Jun 30 2022 |
9797 |
655.79 |
| Jun 23 2022 |
9803 |
655.79 |
| Jun 16 2022 |
9803 |
655.79 |
| Jun 09 2022 |
9809 |
655.79 |
| Jun 02 2022 |
9809 |
655.79 |
| May 26 2022 |
9804 |
655.79 |
| May 19 2022 |
9804 |
655.79 |
| May 12 2022 |
9804 |
655.79 |
| May 05 2022 |
9805 |
655.79 |
| Apr 28 2022 |
9807 |
655.79 |
| Apr 21 2022 |
9807 |
655.79 |
| Apr 14 2022 |
9807 |
655.79 |
| Apr 07 2022 |
9807 |
655.79 |
| Mar 31 2022 |
9807 |
655.79 |
| Mar 24 2022 |
9808 |
655.79 |
| Mar 17 2022 |
9782 |
655.79 |
| Mar 10 2022 |
9782 |
655.79 |
| Mar 03 2022 |
9782 |
655.79 |
| Feb 24 2022 |
9778 |
655.79 |
| Feb 17 2022 |
9794 |
655.79 |
| Feb 10 2022 |
9794 |
655.79 |
| Feb 03 2022 |
9793 |
655.79 |
| Jan 27 2022 |
9787 |
655.79 |
| Jan 20 2022 |
9661 |
655.79 |
| Jan 13 2022 |
9671 |
655.79 |
| Jan 06 2022 |
10148 |
655.79 |
| Dec 30 2021 |
10154 |
655.79 |
| Dec 23 2021 |
10167 |
655.79 |
| Dec 16 2021 |
10407 |
655.79 |
| Dec 09 2021 |
10712 |
655.79 |
| Dec 02 2021 |
11035 |
655.79 |
| Nov 25 2021 |
11215 |
655.79 |
| Nov 18 2021 |
11795 |
655.79 |
| Nov 11 2021 |
12260 |
655.79 |
| Nov 04 2021 |
12252 |
655.79 |
| Oct 28 2021 |
12485 |
655.79 |
| Oct 21 2021 |
12813 |
655.79 |
