| Nov 30 2023 |
10268 |
849.47 |
| Nov 23 2023 |
10307 |
849.47 |
| Nov 16 2023 |
10653 |
849.47 |
| Nov 09 2023 |
10638 |
849.47 |
| Nov 02 2023 |
10514 |
849.47 |
| Oct 26 2023 |
10631 |
809.25 |
| Oct 19 2023 |
8828 |
854.45 |
| Oct 12 2023 |
8584 |
854.45 |
| Oct 05 2023 |
8705 |
854.45 |
| Sep 28 2023 |
8716 |
854.45 |
| Sep 21 2023 |
8746 |
830.71 |
| Sep 14 2023 |
8927 |
830.71 |
| Sep 07 2023 |
8959 |
830.71 |
| Aug 31 2023 |
9040 |
830.71 |
| Aug 24 2023 |
9023 |
830.71 |
| Aug 17 2023 |
9012 |
830.71 |
| Aug 10 2023 |
9014 |
830.71 |
| Aug 03 2023 |
9026 |
830.71 |
| Jul 27 2023 |
9013 |
830.71 |
| Jul 20 2023 |
8862 |
830.71 |
| Jul 13 2023 |
8862 |
830.71 |
| Jul 06 2023 |
8825 |
830.71 |
| Jun 29 2023 |
8833 |
830.71 |
| Jun 22 2023 |
8833 |
830.71 |
| Jun 15 2023 |
8833 |
830.71 |
| Jun 08 2023 |
8839 |
830.71 |
| Jun 01 2023 |
8826 |
830.71 |
| May 25 2023 |
8819 |
830.71 |
| May 18 2023 |
8819 |
830.71 |
| May 11 2023 |
8819 |
830.71 |
| May 04 2023 |
8816 |
830.71 |
| Apr 27 2023 |
8817 |
830.71 |
| Apr 20 2023 |
8817 |
830.71 |
| Apr 13 2023 |
8817 |
830.71 |
| Apr 06 2023 |
8837 |
830.71 |
| Mar 30 2023 |
8837 |
830.71 |
| Mar 23 2023 |
8837 |
830.71 |
| Mar 16 2023 |
8837 |
830.71 |
| Mar 09 2023 |
8837 |
830.71 |
| Mar 02 2023 |
8837 |
830.71 |
| Feb 23 2023 |
8836 |
830.71 |
| Feb 16 2023 |
8847 |
830.71 |
| Feb 09 2023 |
8875 |
830.71 |
| Feb 02 2023 |
8892 |
830.71 |
| Jan 26 2023 |
8897 |
830.71 |
| Jan 19 2023 |
8887 |
830.71 |
| Jan 12 2023 |
8838 |
830.71 |
| Jan 05 2023 |
8875 |
830.71 |
| Dec 29 2022 |
8879 |
830.71 |
| Dec 22 2022 |
14126 |
830.71 |
| Dec 15 2022 |
14098 |
830.71 |
| Dec 08 2022 |
14022 |
830.71 |
| Dec 01 2022 |
13872 |
826.02 |
| Nov 24 2022 |
13834 |
826.02 |
| Nov 17 2022 |
13580 |
826.02 |
| Nov 10 2022 |
13388 |
826.02 |
| Nov 03 2022 |
12986 |
826.02 |
| Oct 27 2022 |
12354 |
845.01 |
| Oct 20 2022 |
12565 |
795.1 |
| Oct 13 2022 |
12391 |
795.1 |
| Oct 06 2022 |
11786 |
795.1 |
| Sep 29 2022 |
11389 |
803.14 |
