| Dec 07 2023 |
8248 |
588.17 |
| Nov 30 2023 |
8017 |
564.83 |
| Nov 23 2023 |
8035 |
564.83 |
| Nov 16 2023 |
8295 |
564.83 |
| Nov 09 2023 |
8030 |
581.09 |
| Nov 02 2023 |
8000 |
581.09 |
| Oct 26 2023 |
7714 |
566.76 |
| Oct 19 2023 |
7689 |
557.43 |
| Oct 12 2023 |
7465 |
557.43 |
| Oct 05 2023 |
7574 |
557.43 |
| Sep 28 2023 |
7545 |
557.43 |
| Sep 21 2023 |
7201 |
533.54 |
| Sep 14 2023 |
7241 |
528.63 |
| Sep 07 2023 |
7254 |
528.63 |
| Aug 31 2023 |
7157 |
520.95 |
| Aug 24 2023 |
7139 |
520.95 |
| Aug 17 2023 |
7124 |
520.95 |
| Aug 10 2023 |
7125 |
520.95 |
| Aug 03 2023 |
7138 |
520.95 |
| Jul 27 2023 |
7126 |
520.95 |
| Jul 20 2023 |
7018 |
520.95 |
| Jul 13 2023 |
7018 |
520.95 |
| Jul 06 2023 |
6991 |
520.95 |
| Jun 29 2023 |
6998 |
520.95 |
| Jun 22 2023 |
6998 |
520.95 |
| Jun 15 2023 |
6998 |
520.95 |
| Jun 08 2023 |
7003 |
520.95 |
| Jun 01 2023 |
6993 |
520.95 |
| May 25 2023 |
6985 |
520.95 |
| May 18 2023 |
6985 |
520.95 |
| May 11 2023 |
6985 |
520.95 |
| May 04 2023 |
6984 |
520.95 |
| Apr 27 2023 |
6985 |
520.95 |
| Apr 20 2023 |
6985 |
520.95 |
| Apr 13 2023 |
6985 |
520.95 |
| Apr 06 2023 |
6997 |
520.95 |
| Mar 30 2023 |
6997 |
520.95 |
| Mar 23 2023 |
6997 |
520.95 |
| Mar 16 2023 |
6997 |
520.95 |
| Mar 09 2023 |
6997 |
520.95 |
| Mar 02 2023 |
6997 |
520.95 |
| Feb 23 2023 |
6997 |
520.95 |
| Feb 16 2023 |
7008 |
520.95 |
| Feb 09 2023 |
7031 |
520.95 |
| Feb 02 2023 |
7047 |
520.95 |
| Jan 26 2023 |
7048 |
520.95 |
| Jan 19 2023 |
7039 |
520.95 |
| Jan 12 2023 |
6983 |
520.95 |
| Jan 05 2023 |
7018 |
520.95 |
| Dec 29 2022 |
7018 |
520.95 |
| Dec 22 2022 |
11090 |
520.95 |
| Dec 15 2022 |
11064 |
520.95 |
| Dec 08 2022 |
10556 |
507.92 |
| Dec 01 2022 |
10448 |
507.92 |
| Nov 24 2022 |
10435 |
507.92 |
| Nov 17 2022 |
10247 |
507.92 |
| Nov 10 2022 |
10087 |
507.92 |
| Nov 03 2022 |
9772 |
507.92 |
| Oct 27 2022 |
9071 |
503.7 |
| Oct 20 2022 |
8853 |
507.43 |
| Oct 13 2022 |
8701 |
507.43 |
| Oct 06 2022 |
8373 |
507.43 |
| Sep 29 2022 |
8159 |
507.43 |
| Sep 22 2022 |
8036 |
506.8 |
| Sep 15 2022 |
8044 |
511.61 |
| Sep 08 2022 |
8220 |
520.55 |
| Sep 01 2022 |
8215 |
520.55 |
| Aug 25 2022 |
7909 |
508.07 |
| Aug 18 2022 |
7907 |
508.07 |
| Aug 11 2022 |
7921 |
508.07 |
| Aug 04 2022 |
7892 |
508.07 |
| Jul 28 2022 |
7892 |
508.07 |
| Jul 21 2022 |
7892 |
508.07 |
| Jul 14 2022 |
7892 |
508.07 |
| Jul 07 2022 |
7892 |
508.07 |
| Jun 30 2022 |
7892 |
508.07 |
| Jun 23 2022 |
7870 |
508.07 |
| Jun 16 2022 |
7870 |
508.07 |
| Jun 09 2022 |
7877 |
508.07 |
| Jun 02 2022 |
7877 |
508.07 |
| May 26 2022 |
7878 |
508.07 |
| May 19 2022 |
7878 |
508.07 |
| May 12 2022 |
7878 |
508.07 |
| May 05 2022 |
7878 |
508.07 |
| Apr 28 2022 |
7862 |
508.07 |
| Apr 21 2022 |
7862 |
508.07 |
| Apr 14 2022 |
7862 |
508.07 |
| Apr 07 2022 |
7862 |
508.07 |
| Mar 31 2022 |
7862 |
508.07 |
| Mar 24 2022 |
7862 |
508.07 |
| Mar 17 2022 |
7850 |
508.07 |
| Mar 10 2022 |
7850 |
508.07 |
| Mar 03 2022 |
7850 |
508.07 |
| Feb 24 2022 |
7834 |
508.07 |
| Feb 17 2022 |
7841 |
508.07 |
| Feb 10 2022 |
7840 |
508.07 |
| Feb 03 2022 |
7854 |
508.07 |
| Jan 27 2022 |
7858 |
508.07 |
| Jan 20 2022 |
7729 |
508.07 |
| Jan 13 2022 |
7760 |
508.07 |
| Jan 06 2022 |
7907 |
508.07 |
| Dec 30 2021 |
7937 |
508.07 |
| Dec 23 2021 |
7955 |
508.07 |
| Dec 16 2021 |
7946 |
508.07 |
| Dec 09 2021 |
7969 |
508.07 |
| Dec 02 2021 |
8068 |
508.07 |
| Nov 25 2021 |
8069 |
508.07 |
| Nov 18 2021 |
8095 |
508.07 |
| Nov 11 2021 |
8247 |
514.3 |
| Nov 04 2021 |
8432 |
514.3 |
| Oct 28 2021 |
9173 |
531.86 |
| Oct 21 2021 |
9522 |
545.07 |
| Oct 14 2021 |
9715 |
545.07 |
| Oct 07 2021 |
10016 |
559.55 |
| Sep 30 2021 |
10262 |
559.55 |
| Sep 23 2021 |
10536 |
559.55 |
| Sep 16 2021 |
10204 |
535.52 |
| Sep 09 2021 |
7103 |
500.88 |
