| May 04 2024 |
6825 |
536.25 |
| May 03 2024 |
6826 |
536.25 |
| Apr 25 2024 |
6835 |
536.25 |
| Apr 18 2024 |
6835 |
536.25 |
| Apr 11 2024 |
6850 |
536.25 |
| Apr 04 2024 |
6850 |
536.25 |
| Mar 28 2024 |
6851 |
536.25 |
| Mar 21 2024 |
6851 |
536.25 |
| Mar 14 2024 |
6850 |
536.25 |
| Mar 07 2024 |
6851 |
536.25 |
| Feb 29 2024 |
6850 |
536.25 |
| Feb 22 2024 |
6854 |
536.25 |
| Feb 15 2024 |
6860 |
536.25 |
| Feb 08 2024 |
6862 |
536.25 |
| Feb 01 2024 |
6866 |
536.25 |
| Jan 25 2024 |
6861 |
536.25 |
| Jan 18 2024 |
6893 |
536.25 |
| Jan 11 2024 |
6992 |
536.25 |
| Jan 04 2024 |
7012 |
536.25 |
| Dec 28 2023 |
7003 |
536.25 |
| Dec 21 2023 |
6995 |
536.25 |
| Dec 14 2023 |
7041 |
536.25 |
| Dec 07 2023 |
7078 |
536.25 |
| Nov 30 2023 |
7301 |
536.25 |
| Nov 23 2023 |
7321 |
536.25 |
| Nov 16 2023 |
7584 |
536.25 |
| Nov 09 2023 |
7475 |
536.25 |
| Nov 02 2023 |
7408 |
536.25 |
| Oct 26 2023 |
7470 |
536.25 |
| Oct 19 2023 |
7601 |
536.25 |
| Oct 12 2023 |
7509 |
536.25 |
| Oct 05 2023 |
7274 |
536.25 |
| Sep 28 2023 |
6878 |
536.25 |
| Sep 21 2023 |
6866 |
536.25 |
| Sep 14 2023 |
6639 |
529.45 |
| Sep 07 2023 |
6363 |
529.45 |
| Aug 31 2023 |
6295 |
529.45 |
| Aug 24 2023 |
6201 |
529.45 |
| Aug 17 2023 |
6252 |
529.45 |
| Aug 10 2023 |
6255 |
529.45 |
| Aug 03 2023 |
6261 |
529.45 |
| Jul 27 2023 |
6246 |
529.45 |
| Jul 20 2023 |
7168 |
529.32 |
| Jul 13 2023 |
7168 |
529.32 |
| Jul 06 2023 |
7139 |
529.32 |
| Jun 29 2023 |
7145 |
529.32 |
| Jun 22 2023 |
7145 |
529.32 |
| Jun 15 2023 |
7145 |
529.32 |
| Jun 08 2023 |
7150 |
529.32 |
| Jun 01 2023 |
6043 |
522.64 |
| May 25 2023 |
5991 |
522.64 |
| May 18 2023 |
5990 |
522.64 |
| May 11 2023 |
5990 |
522.64 |
| May 04 2023 |
5963 |
522.64 |
| Apr 27 2023 |
5958 |
522.64 |
| Apr 20 2023 |
5958 |
522.64 |
| Apr 13 2023 |
5958 |
522.64 |
| Apr 06 2023 |
5963 |
522.64 |
| Mar 30 2023 |
6015 |
522.64 |
| Mar 23 2023 |
6015 |
522.64 |
| Mar 16 2023 |
6015 |
522.64 |
| Mar 09 2023 |
6015 |
522.64 |
| Mar 02 2023 |
5962 |
522.64 |
| Feb 23 2023 |
5967 |
522.64 |
| Feb 16 2023 |
6003 |
522.64 |
| Feb 09 2023 |
6025 |
522.64 |
| Feb 02 2023 |
6052 |
522.64 |
| Jan 26 2023 |
6053 |
522.64 |
| Jan 19 2023 |
6064 |
522.64 |
| Jan 12 2023 |
5964 |
522.64 |
| Jan 05 2023 |
6433 |
522.64 |
| Dec 29 2022 |
6429 |
522.64 |
| Dec 22 2022 |
10833 |
513.59 |
| Dec 15 2022 |
10801 |
513.59 |
| Dec 08 2022 |
10734 |
513.59 |
| Dec 01 2022 |
10616 |
513.59 |
| Nov 24 2022 |
10603 |
513.59 |
| Nov 17 2022 |
10405 |
513.59 |
| Nov 10 2022 |
10247 |
513.59 |
| Nov 03 2022 |
9941 |
513.59 |
| Oct 27 2022 |
9370 |
513.59 |
| Oct 20 2022 |
9031 |
513.59 |
| Oct 13 2022 |
8878 |
513.59 |
| Oct 06 2022 |
8528 |
513.59 |
| Sep 29 2022 |
6652 |
509.07 |
| Sep 22 2022 |
6593 |
509.07 |
| Sep 15 2022 |
6509 |
509.07 |
| Sep 08 2022 |
6361 |
509.07 |
| Sep 01 2022 |
6353 |
509.07 |
| Aug 25 2022 |
6329 |
509.07 |
| Aug 18 2022 |
6326 |
509.07 |
| Aug 11 2022 |
6323 |
509.07 |
| Aug 04 2022 |
6298 |
509.07 |
| Jul 28 2022 |
6298 |
509.07 |
| Jul 21 2022 |
6298 |
509.07 |
| Jul 14 2022 |
6298 |
509.07 |
| Jul 07 2022 |
6298 |
509.07 |
| Jun 30 2022 |
6298 |
509.07 |
| Jun 23 2022 |
6307 |
509.07 |
| Jun 16 2022 |
6307 |
509.07 |
| Jun 09 2022 |
6311 |
509.07 |
| Jun 02 2022 |
6311 |
509.07 |
| May 26 2022 |
6306 |
509.07 |
| May 19 2022 |
6306 |
509.07 |
| May 12 2022 |
6306 |
509.07 |
| May 05 2022 |
6305 |
509.07 |
| Apr 28 2022 |
6304 |
509.07 |
| Apr 21 2022 |
6304 |
509.07 |
| Apr 14 2022 |
6304 |
509.07 |
| Apr 07 2022 |
6304 |
509.07 |
| Mar 31 2022 |
6304 |
509.07 |
| Mar 24 2022 |
6305 |
509.07 |
| Mar 17 2022 |
6291 |
509.07 |
| Mar 10 2022 |
6291 |
509.07 |
| Mar 03 2022 |
6291 |
509.07 |
| Feb 24 2022 |
6277 |
509.07 |
| Feb 17 2022 |
6289 |
509.07 |
| Feb 10 2022 |
6296 |
509.07 |
| Feb 03 2022 |
6294 |
509.07 |
| Jan 27 2022 |
6303 |
509.07 |
| Jan 20 2022 |
6183 |
509.07 |
| Jan 13 2022 |
6187 |
509.07 |
| Jan 06 2022 |
6634 |
509.07 |
| Dec 30 2021 |
6641 |
509.07 |
| Dec 23 2021 |
6655 |
509.07 |
| Dec 16 2021 |
6819 |
509.07 |
| Dec 09 2021 |
7080 |
509.07 |
| Dec 02 2021 |
7284 |
509.07 |
| Nov 25 2021 |
7387 |
509.07 |
| Nov 18 2021 |
7779 |
509.07 |
| Nov 11 2021 |
8007 |
509.07 |
| Nov 04 2021 |
8001 |
509.07 |
| Oct 28 2021 |
8091 |
509.07 |
| Oct 21 2021 |
8344 |
509.07 |
| Oct 14 2021 |
8480 |
509.07 |
| Oct 07 2021 |
8024 |
509.07 |
| Sep 30 2021 |
7908 |
509.07 |
| Sep 23 2021 |
7627 |
509.07 |
| Sep 16 2021 |
7483 |
509.07 |
| Sep 09 2021 |
7386 |
509.07 |
| Sep 02 2021 |
7436 |
509.07 |
