| May 20 2024 |
3172 |
405.55 |
| May 17 2024 |
3180 |
405.55 |
| May 10 2024 |
3180 |
405.55 |
| May 03 2024 |
3183 |
405.55 |
| Apr 25 2024 |
3186 |
405.55 |
| Apr 18 2024 |
3186 |
405.55 |
| Apr 11 2024 |
3194 |
405.55 |
| Apr 04 2024 |
3194 |
405.55 |
| Mar 28 2024 |
3194 |
405.55 |
| Mar 21 2024 |
3194 |
405.55 |
| Mar 14 2024 |
3194 |
405.55 |
| Mar 07 2024 |
3194 |
405.55 |
| Feb 29 2024 |
3194 |
405.55 |
| Feb 22 2024 |
3197 |
405.55 |
| Feb 15 2024 |
3201 |
405.55 |
| Feb 08 2024 |
3202 |
405.55 |
| Feb 01 2024 |
3206 |
405.55 |
| Jan 25 2024 |
3201 |
405.55 |
| Jan 18 2024 |
3224 |
405.55 |
| Jan 11 2024 |
3287 |
405.55 |
| Jan 04 2024 |
3291 |
405.55 |
| Dec 28 2023 |
3285 |
405.55 |
| Dec 21 2023 |
3282 |
405.55 |
| Dec 14 2023 |
3286 |
405.55 |
| Dec 07 2023 |
3300 |
405.55 |
| Nov 30 2023 |
3405 |
405.55 |
| Nov 23 2023 |
3408 |
405.55 |
| Nov 16 2023 |
3488 |
405.55 |
| Nov 09 2023 |
3348 |
405.55 |
| Nov 02 2023 |
3289 |
405.55 |
| Oct 26 2023 |
3266 |
405.55 |
| Oct 19 2023 |
3328 |
405.55 |
| Oct 12 2023 |
3277 |
405.55 |
| Oct 05 2023 |
3182 |
405.55 |
| Sep 28 2023 |
3033 |
405.55 |
| Sep 21 2023 |
2981 |
405.55 |
| Sep 14 2023 |
4918 |
469.97 |
| Sep 07 2023 |
4750 |
469.97 |
| Aug 31 2023 |
4684 |
469.97 |
| Aug 24 2023 |
4608 |
469.97 |
| Aug 17 2023 |
4649 |
469.97 |
| Aug 10 2023 |
4649 |
469.97 |
| Aug 03 2023 |
4653 |
469.97 |
| Jul 27 2023 |
4638 |
469.97 |
| Jul 20 2023 |
5610 |
457.26 |
| Jul 13 2023 |
5610 |
457.26 |
| Jul 06 2023 |
5061 |
483.11 |
| Jun 29 2023 |
5040 |
483.11 |
| Jun 22 2023 |
5040 |
483.11 |
| Jun 15 2023 |
5040 |
483.11 |
| Jun 08 2023 |
5047 |
483.11 |
| Jun 01 2023 |
6298 |
534.38 |
| May 25 2023 |
6243 |
534.38 |
| May 18 2023 |
6242 |
534.38 |
| May 11 2023 |
6242 |
534.38 |
| May 04 2023 |
6214 |
534.38 |
| Apr 27 2023 |
6211 |
534.38 |
| Apr 20 2023 |
6211 |
534.38 |
| Apr 13 2023 |
6211 |
534.38 |
| Apr 06 2023 |
6216 |
534.38 |
| Mar 30 2023 |
6271 |
534.38 |
| Mar 23 2023 |
6271 |
534.38 |
| Mar 16 2023 |
6271 |
534.38 |
| Mar 09 2023 |
6271 |
534.38 |
| Mar 02 2023 |
6215 |
534.38 |
| Feb 23 2023 |
6221 |
534.38 |
| Feb 16 2023 |
6257 |
534.38 |
| Feb 09 2023 |
6278 |
534.38 |
| Feb 02 2023 |
6307 |
534.38 |
| Jan 26 2023 |
6310 |
534.38 |
| Jan 19 2023 |
6320 |
534.38 |
| Jan 12 2023 |
6219 |
534.38 |
| Jan 05 2023 |
6691 |
534.38 |
| Dec 29 2022 |
6686 |
534.38 |
| Dec 22 2022 |
11086 |
520.73 |
| Dec 15 2022 |
11060 |
520.73 |
| Dec 08 2022 |
10995 |
520.73 |
| Dec 01 2022 |
10875 |
520.73 |
| Nov 24 2022 |
10862 |
520.73 |
| Nov 17 2022 |
10656 |
520.73 |
| Nov 10 2022 |
10482 |
520.73 |
| Nov 03 2022 |
10153 |
520.73 |
| Oct 27 2022 |
9587 |
520.73 |
| Oct 20 2022 |
9227 |
520.73 |
| Oct 13 2022 |
9081 |
520.73 |
| Oct 06 2022 |
8711 |
520.73 |
| Sep 29 2022 |
6799 |
513.9 |
| Sep 22 2022 |
6738 |
513.9 |
| Sep 15 2022 |
6645 |
513.9 |
| Sep 08 2022 |
6495 |
513.9 |
| Sep 01 2022 |
6486 |
513.9 |
| Aug 25 2022 |
6461 |
513.9 |
| Aug 18 2022 |
6458 |
513.9 |
| Aug 11 2022 |
6456 |
513.9 |
| Aug 04 2022 |
6429 |
513.9 |
| Jul 28 2022 |
6429 |
513.9 |
| Jul 21 2022 |
6429 |
513.9 |
| Jul 14 2022 |
6429 |
513.9 |
| Jul 07 2022 |
6429 |
513.9 |
| Jun 30 2022 |
6429 |
513.9 |
| Jun 23 2022 |
6439 |
513.9 |
| Jun 16 2022 |
6439 |
513.9 |
| Jun 09 2022 |
6442 |
513.9 |
| Jun 02 2022 |
6442 |
513.9 |
| May 26 2022 |
6437 |
513.9 |
| May 19 2022 |
6437 |
513.9 |
| May 12 2022 |
6437 |
513.9 |
| May 05 2022 |
6436 |
513.9 |
| Apr 28 2022 |
6435 |
513.9 |
| Apr 21 2022 |
6435 |
513.9 |
| Apr 14 2022 |
6435 |
513.9 |
| Apr 07 2022 |
6435 |
513.9 |
| Mar 31 2022 |
6435 |
513.9 |
| Mar 24 2022 |
6436 |
513.9 |
| Mar 17 2022 |
6421 |
513.9 |
| Mar 10 2022 |
6421 |
513.9 |
| Mar 03 2022 |
6421 |
513.9 |
| Feb 24 2022 |
6408 |
513.9 |
| Feb 17 2022 |
6422 |
513.9 |
| Feb 10 2022 |
6430 |
513.9 |
| Feb 03 2022 |
6427 |
513.9 |
| Jan 27 2022 |
6436 |
513.9 |
| Jan 20 2022 |
6315 |
513.9 |
| Jan 13 2022 |
6319 |
513.9 |
| Jan 06 2022 |
6768 |
513.9 |
| Dec 30 2021 |
6775 |
513.9 |
| Dec 23 2021 |
6786 |
513.9 |
| Dec 16 2021 |
6951 |
513.9 |
| Dec 09 2021 |
7213 |
513.9 |
| Dec 02 2021 |
7423 |
513.9 |
| Nov 25 2021 |
7521 |
513.9 |
| Nov 18 2021 |
7921 |
513.9 |
| Nov 11 2021 |
8164 |
513.9 |
| Nov 04 2021 |
8156 |
513.9 |
| Oct 28 2021 |
8258 |
513.9 |
| Oct 21 2021 |
8498 |
513.9 |
| Oct 14 2021 |
8627 |
513.9 |
| Oct 07 2021 |
8169 |
513.9 |
| Sep 30 2021 |
8063 |
513.9 |
| Sep 23 2021 |
7785 |
513.9 |
| Sep 16 2021 |
7638 |
513.9 |
| Sep 09 2021 |
7534 |
513.9 |
| Sep 02 2021 |
7578 |
513.9 |
