| Dec 22 2022 |
1802 |
329.79 |
| Dec 15 2022 |
1770 |
329.79 |
| Dec 08 2022 |
1776 |
329.79 |
| Dec 01 2022 |
1781 |
329.79 |
| Nov 24 2022 |
1772 |
329.79 |
| Nov 17 2022 |
1761 |
329.79 |
| Nov 10 2022 |
1768 |
329.79 |
| Nov 03 2022 |
1761 |
329.79 |
| Oct 27 2022 |
1716 |
329.79 |
| Oct 20 2022 |
1738 |
329.79 |
| Oct 13 2022 |
1724 |
329.79 |
| Oct 06 2022 |
1678 |
329.79 |
| Sep 29 2022 |
1654 |
329.79 |
| Sep 22 2022 |
1661 |
329.79 |
| Sep 15 2022 |
1651 |
329.79 |
| Sep 08 2022 |
1633 |
329.79 |
| Sep 01 2022 |
1627 |
329.79 |
| Aug 25 2022 |
1627 |
329.79 |
| Aug 18 2022 |
1627 |
329.79 |
| Aug 11 2022 |
1618 |
329.79 |
| Aug 04 2022 |
1602 |
329.79 |
| Jul 28 2022 |
1602 |
329.79 |
| Jul 21 2022 |
1602 |
329.79 |
| Jul 14 2022 |
1602 |
329.79 |
| Jul 07 2022 |
1602 |
329.79 |
| Jun 30 2022 |
1602 |
329.79 |
| Jun 23 2022 |
1607 |
329.79 |
| Jun 16 2022 |
1607 |
329.79 |
| Jun 09 2022 |
1607 |
329.79 |
| Jun 02 2022 |
1607 |
329.79 |
| May 26 2022 |
1604 |
329.79 |
| May 19 2022 |
1604 |
329.79 |
| May 12 2022 |
1604 |
329.79 |
| May 05 2022 |
1604 |
329.79 |
| Apr 28 2022 |
1604 |
329.79 |
| Apr 21 2022 |
1604 |
329.79 |
| Apr 14 2022 |
1604 |
329.79 |
| Apr 07 2022 |
1604 |
329.79 |
| Mar 31 2022 |
1604 |
329.79 |
| Mar 24 2022 |
1604 |
329.79 |
| Mar 17 2022 |
1606 |
329.79 |
| Mar 10 2022 |
1606 |
329.79 |
| Mar 03 2022 |
1606 |
329.79 |
| Feb 24 2022 |
1581 |
329.79 |
| Feb 17 2022 |
1587 |
329.79 |
| Feb 10 2022 |
1585 |
329.79 |
| Feb 03 2022 |
1582 |
329.79 |
| Jan 27 2022 |
1594 |
329.79 |
| Jan 20 2022 |
1534 |
329.79 |
| Jan 13 2022 |
1530 |
329.79 |
| Jan 06 2022 |
1732 |
329.79 |
| Dec 30 2021 |
1737 |
329.79 |
| Dec 23 2021 |
1727 |
329.79 |
| Dec 16 2021 |
1739 |
329.79 |
| Dec 09 2021 |
1782 |
329.79 |
| Dec 02 2021 |
1821 |
329.79 |
| Nov 25 2021 |
1829 |
329.79 |
| Nov 18 2021 |
1858 |
329.79 |
| Nov 11 2021 |
1851 |
329.79 |
| Nov 04 2021 |
1852 |
329.79 |
| Oct 28 2021 |
1801 |
329.79 |
| Oct 21 2021 |
1853 |
329.79 |
| Oct 14 2021 |
1831 |
329.79 |
| Oct 07 2021 |
1734 |
329.79 |
| Sep 30 2021 |
1733 |
329.79 |
| Sep 23 2021 |
1673 |
329.79 |
| Sep 16 2021 |
1668 |
329.79 |
| Sep 09 2021 |
1648 |
329.79 |
| Sep 02 2021 |
1678 |
329.79 |
